SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Market Data
Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 44.4683
CLOSE 44.4115
Low
LOW 26.0252
High
HIGH 68.1144
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 39.5697 | 40.2928 | 39.0617 | 39.8628 |
| 01/02/2023 | 39.8824 | 40.0583 | 39.0226 | 39.6871 |
| 01/03/2023 | 39.7652 | 39.8628 | 38.7882 | 39.1789 |
| 01/04/2023 | 39.1789 | 39.8628 | 36.9317 | 37.4203 |
| 01/05/2023 | 37.4984 | 39.6675 | 35.6421 | 39.648 |
| 01/08/2023 | 39.8628 | 40.5467 | 37.518 | 37.6157 |
| 01/09/2023 | 37.7134 | 39.5697 | 37.6353 | 38.202 |
| 01/10/2023 | 38.1628 | 38.2997 | 34.3914 | 34.3914 |
| 01/11/2023 | 34.4892 | 35.5053 | 32.0466 | 34.3329 |
| 01/12/2023 | 34.372 | 34.9582 | 33.5904 | 34.9582 |
| 01/15/2023 | 35.0949 | 36.2282 | 35.0754 | 35.349 |
| 01/16/2023 | 35.3881 | 35.6031 | 34.7042 | 35.2709 |
| 01/17/2023 | 35.2709 | 35.8766 | 35.0949 | 35.3099 |
| 01/18/2023 | 35.1535 | 35.6812 | 35.0754 | 35.349 |
| 01/19/2023 | 35.3881 | 37.2836 | 35.3685 | 37.2053 |
| 01/22/2023 | 37.4007 | 38.1041 | 37.1858 | 37.3031 |
| 01/23/2023 | 37.3226 | 39.2767 | 36.1697 | 39.1985 |
| 01/24/2023 | 39.2375 | 39.5112 | 37.5961 | 39.218 |
| 01/25/2023 | 39.218 | 40.4491 | 38.964 | 39.218 |
| 01/26/2023 | 39.4134 | 39.5697 | 38.3583 | 39.0226 |
| 01/29/2023 | 39.1203 | 39.6675 | 38.6904 | 39.3744 |
| 01/30/2023 | 39.4721 | 39.6088 | 37.8112 | 37.8112 |
| 01/31/2023 | 38.0065 | 38.241 | 36.8341 | 37.6157 |
| 02/01/2023 | 37.6157 | 39.1789 | 35.7594 | 38.5536 |
| 02/02/2023 | 38.6123 | 41.0352 | 38.6123 | 41.0352 |
| 02/05/2023 | 41.0352 | 43.087 | 38.495 | 42.0123 |
| 02/06/2023 | 41.9928 | 42.071 | 38.7882 | 39.0421 |
| 02/14/2023 | 39.9997 | 42.9307 | 39.0421 | 42.9307 |
| 02/15/2023 | 44.3572 | 45.5687 | 41.6802 | 41.7193 |
| 02/16/2023 | 41.4847 | 42.4813 | 40.9376 | 41.8365 |
| 02/19/2023 | 41.8365 | 43.9664 | 41.0352 | 43.8296 |
| 02/20/2023 | 43.8296 | 44.8653 | 41.9147 | 42.8917 |
| 02/21/2023 | 42.4227 | 42.9895 | 41.6214 | 42.8721 |
| 02/22/2023 | 42.8721 | 43.4779 | 42.5986 | 42.9895 |
| 02/23/2023 | 42.9895 | 43.4779 | 39.7846 | 41.0352 |
| 02/26/2023 | 41.0938 | 41.4261 | 38.7882 | 39.2767 |
| 02/27/2023 | 39.4721 | 39.4916 | 37.9283 | 38.2606 |
| 02/28/2023 | 38.1041 | 39.0812 | 37.0881 | 39.0812 |
| 03/01/2023 | 38.9836 | 39.4721 | 37.772 | 37.987 |
| 03/02/2023 | 37.9674 | 38.3973 | 36.326 | 36.8145 |
| 03/05/2023 | 36.6582 | 37.5961 | 35.9548 | 37.1272 |
| 03/06/2023 | 37.1272 | 37.6157 | 36.7949 | 37.1272 |
| 03/07/2023 | 37.264 | 37.4789 | 35.9548 | 36.0134 |
| 03/08/2023 | 36.0525 | 36.3651 | 35.2709 | 35.3294 |
| 03/09/2023 | 35.3294 | 37.0295 | 34.9582 | 36.2478 |
| 03/12/2023 | 36.4433 | 37.2836 | 35.6225 | 36.2478 |
| 03/13/2023 | 36.4823 | 37.2053 | 35.2709 | 35.6616 |
| 03/14/2023 | 35.8766 | 36.2673 | 35.0949 | 36.2673 |
| 03/15/2023 | 36.4433 | 36.7364 | 35.9352 | 36.6973 |
| 03/16/2023 | 37.1077 | 37.1662 | 35.173 | 35.173 |
| 03/19/2023 | 35.0754 | 35.4077 | 33.4535 | 33.8053 |
| 03/20/2023 | 33.7662 | 35.134 | 33.3754 | 34.8214 |
| 03/21/2023 | 34.4697 | 35.0754 | 34.118 | 35.0364 |
| 03/22/2023 | 34.9972 | 35.3685 | 34.3329 | 34.5673 |
| 03/23/2023 | 34.5673 | 34.9386 | 34.1961 | 34.6651 |
| 03/26/2023 | 34.7823 | 34.88 | 33.9029 | 34.3133 |
| 03/27/2023 | 34.3133 | 34.4892 | 32.3593 | 32.3593 |
| 03/28/2023 | 31.7926 | 32.2616 | 31.1086 | 31.7535 |
| 03/29/2023 | 31.7535 | 32.1638 | 30.9327 | 31.734 |
| 03/30/2023 | 32.0466 | 32.0466 | 30.5811 | 31.05 |
| 04/02/2023 | 30.8546 | 31.0305 | 29.4672 | 30.2685 |
| 04/03/2023 | 30.2685 | 31.4603 | 30.0926 | 31.3628 |
| 04/04/2023 | 31.6753 | 31.9489 | 30.8742 | 31.1281 |
| 04/05/2023 | 31.265 | 31.8904 | 30.9719 | 31.3628 |
| 04/06/2023 | 31.3628 | 31.5385 | 30.9133 | 31.2259 |
| 04/09/2023 | 31.2455 | 32.7695 | 31.2065 | 32.7305 |
| 04/10/2023 | 32.7305 | 33.6294 | 32.4179 | 33.5904 |
| 04/11/2023 | 33.6099 | 34.6846 | 33.5904 | 34.157 |
| 04/12/2023 | 34.2157 | 34.4892 | 33.5121 | 34.1961 |
| 04/13/2023 | 34.4305 | 35.1145 | 33.2581 | 33.2581 |
| 04/16/2023 | 33.2581 | 34.5869 | 32.9064 | 33.0237 |
| 04/17/2023 | 33.2696 | 33.9587 | 32.9744 | 33.9587 |
| 04/18/2023 | 33.939 | 34.0375 | 32.3838 | 33.2303 |
| 04/19/2023 | 33.2696 | 33.2696 | 31.7145 | 31.7145 |
| 04/23/2023 | 31.9705 | 32.7776 | 31.7933 | 32.6594 |
| 04/24/2023 | 32.7776 | 33.1909 | 32.0098 | 32.0098 |
| 04/25/2023 | 32.0098 | 32.2067 | 30.2183 | 30.2183 |
| 04/26/2023 | 30.3169 | 30.7499 | 30.0411 | 30.2183 |
| 04/27/2023 | 30.3366 | 30.5924 | 29.3325 | 29.9231 |
| 05/01/2023 | 29.9231 | 30.4743 | 27.5411 | 27.5608 |
| 05/02/2023 | 28.0529 | 28.0529 | 26.4582 | 27.2654 |
| 05/03/2023 | 27.7379 | 27.8756 | 26.5765 | 26.6748 |
| 05/04/2023 | 26.5962 | 26.8914 | 26.1237 | 26.7733 |
| 05/07/2023 | 26.7733 | 27.6788 | 26.3402 | 27.6001 |
| 05/08/2023 | 27.6591 | 27.9151 | 26.6748 | 27.1079 |
| 05/09/2023 | 27.1079 | 27.1079 | 26.0252 | 26.4582 |
| 05/10/2023 | 27.6198 | 29.0962 | 27.3246 | 29.0962 |
| 05/11/2023 | 29.5097 | 30.6711 | 29.1553 | 29.6475 |
| 05/14/2023 | 28.86 | 30.5531 | 26.7536 | 30.4152 |
| 05/15/2023 | 30.3956 | 31.0058 | 29.5491 | 31.0058 |
| 05/16/2023 | 31.0058 | 32.6004 | 30.8089 | 32.4428 |
| 05/17/2023 | 32.4823 | 32.502 | 30.1593 | 30.1593 |
| 05/21/2023 | 30.2972 | 30.4546 | 29.5688 | 30.4152 |
| 05/22/2023 | 30.494 | 30.494 | 29.4505 | 29.5293 |
| 05/23/2023 | 29.6868 | 30.5137 | 29.3522 | 29.5097 |
| 05/24/2023 | 29.5293 | 30.0411 | 29.3915 | 29.5688 |
| 05/25/2023 | 29.6278 | 30.5531 | 29.5885 | 30.0608 |
| 05/28/2023 | 30.3956 | 32.3445 | 30.3366 | 31.6948 |
| 05/29/2023 | 31.9901 | 32.6792 | 31.5177 | 32.6792 |
| 05/30/2023 | 32.7776 | 33.506 | 32.4823 | 32.9941 |
| 05/31/2023 | 32.9941 | 33.4469 | 32.4823 | 33.1713 |
| 06/01/2023 | 33.4075 | 33.9587 | 33.4075 | 33.8012 |
| 06/04/2023 | 33.9587 | 34.3525 | 33.7815 | 34.254 |
| 06/05/2023 | 34.2738 | 34.4903 | 33.3682 | 33.7225 |
| 06/06/2023 | 33.8602 | 34.5887 | 33.6634 | 33.88 |
| 06/07/2023 | 33.7029 | 34.9431 | 32.4823 | 32.9154 |
| 06/08/2023 | 33.4863 | 35.6124 | 33.3289 | 35.4351 |
| 06/11/2023 | 35.4943 | 35.9274 | 34.9234 | 34.9431 |
| 06/12/2023 | 35.5534 | 36.1242 | 34.569 | 36.1242 |
| 06/13/2023 | 36.2226 | 36.3605 | 34.1556 | 34.1556 |
| 06/14/2023 | 34.3918 | 34.4509 | 33.6437 | 33.6832 |
| 06/15/2023 | 33.8209 | 34.6675 | 33.5847 | 34.077 |
| 06/18/2023 | 34.2935 | 34.2935 | 32.3838 | 32.3838 |
| 06/19/2023 | 32.3445 | 32.4823 | 31.3208 | 31.5177 |
| 06/20/2023 | 31.557 | 32.1673 | 31.4192 | 31.9508 |
| 06/21/2023 | 31.9901 | 32.9744 | 31.4782 | 32.7776 |
| 06/22/2023 | 32.9744 | 34.0375 | 32.6989 | 33.565 |
| 06/25/2023 | 33.8602 | 36.2818 | 33.8406 | 36.0652 |
| 06/26/2023 | 36.0061 | 37.1086 | 35.6321 | 36.892 |
| 07/02/2023 | 37.1479 | 38.0929 | 36.9904 | 37.4629 |
| 07/03/2023 | 37.5219 | 37.8764 | 36.8132 | 37.0495 |
| 07/04/2023 | 37.0889 | 38.1322 | 36.5377 | 37.6006 |
| 07/05/2023 | 37.7188 | 39.6678 | 37.7188 | 38.8015 |
| 07/06/2023 | 38.8015 | 39.0575 | 38.1519 | 38.3094 |
| 07/09/2023 | 38.585 | 42.1285 | 38.4078 | 41.7742 |
| 07/10/2023 | 42.2861 | 42.3254 | 40.908 | 41.597 |
| 07/11/2023 | 41.7348 | 41.9907 | 40.0023 | 40.2584 |
| 07/12/2023 | 40.2781 | 40.9867 | 38.7228 | 39.0772 |
| 07/13/2023 | 39.1559 | 40.7308 | 38.4274 | 40.5929 |
| 07/16/2023 | 40.6126 | 42.1285 | 40.1206 | 42.1088 |
| 07/17/2023 | 42.0301 | 42.3648 | 40.1599 | 40.2584 |
| 07/18/2023 | 40.2387 | 43.3097 | 38.8803 | 42.6207 |
| 07/19/2023 | 42.7584 | 45.0814 | 42.7584 | 44.7861 |
| 07/20/2023 | 45.2784 | 45.4949 | 43.1325 | 44.8453 |
| 07/23/2023 | 45.7704 | 46.243 | 42.9159 | 43.0145 |
| 07/24/2023 | 43.4869 | 43.5852 | 41.3214 | 41.8726 |
| 07/25/2023 | 41.8726 | 42.5223 | 41.341 | 41.9907 |
| 07/26/2023 | 42.1285 | 45.1208 | 41.8923 | 45.1208 |
| 07/27/2023 | 45.2389 | 45.4752 | 43.0145 | 44.0972 |
| 07/30/2023 | 44.294 | 44.6287 | 43.4082 | 43.5262 |
| 07/31/2023 | 43.7034 | 44.1955 | 42.9553 | 43.5852 |
| 08/01/2023 | 43.6247 | 44.3727 | 43.5656 | 43.5656 |
| 08/02/2023 | 43.6247 | 43.979 | 42.6207 | 42.9946 |
| 08/03/2023 | 43.0932 | 45.7704 | 42.4632 | 45.5342 |
| 08/06/2023 | 46.2627 | 47.3256 | 45.9476 | 46.1249 |
| 08/07/2023 | 46.1249 | 46.4398 | 45.3177 | 45.3571 |
| 08/08/2023 | 45.613 | 49.8062 | 45.4359 | 48.1328 |
| 08/09/2023 | 48.1328 | 49.5601 | 45.7311 | 45.9082 |
| 08/10/2023 | 45.9082 | 50.4952 | 45.1798 | 50.4952 |
| 08/13/2023 | 52.1686 | 54.4324 | 51.0365 | 53.1529 |
| 08/14/2023 | 53.1529 | 56.1057 | 50.4952 | 52.5622 |
| 08/15/2023 | 50.3967 | 51.6763 | 49.0188 | 49.2156 |
| 08/16/2023 | 49.4125 | 50.9874 | 49.0385 | 50.7412 |
| 08/17/2023 | 50.8889 | 54.5308 | 50.8396 | 53.0544 |
| 08/20/2023 | 52.8576 | 58.3204 | 51.2827 | 58.3204 |
| 08/21/2023 | 59.8461 | 64.1278 | 59.0587 | 61.8148 |
| 08/22/2023 | 61.8148 | 65.3091 | 58.7635 | 58.9603 |
| 08/23/2023 | 60.0429 | 63.1436 | 57.2869 | 58.0744 |
| 08/24/2023 | 58.1236 | 60.5352 | 57.3361 | 60.5352 |
| 08/27/2023 | 61.4703 | 62.6514 | 60.5352 | 60.8797 |
| 08/28/2023 | 61.3718 | 61.3718 | 58.3697 | 59.0587 |
| 08/30/2023 | 59.0587 | 60.5843 | 57.8284 | 58.1728 |
| 08/31/2023 | 58.419 | 61.5687 | 57.7791 | 59.5016 |
| 09/03/2023 | 59.6493 | 60.5352 | 58.1728 | 59.354 |
| 09/04/2023 | 59.3048 | 61.3718 | 58.1728 | 60.2891 |
| 09/05/2023 | 60.0429 | 60.1906 | 57.7791 | 58.3204 |
| 09/06/2023 | 58.7142 | 59.7477 | 57.976 | 59.1571 |
| 09/07/2023 | 60.0429 | 62.8483 | 59.5016 | 62.1101 |
| 09/10/2023 | 62.3069 | 63.2913 | 58.0744 | 59.5509 |
| 09/11/2023 | 59.7477 | 60.4859 | 58.1236 | 59.0095 |
| 09/12/2023 | 59.5016 | 60.5352 | 57.09 | 57.09 |
| 09/13/2023 | 57.09 | 58.0744 | 54.4324 | 58.0744 |
| 09/14/2023 | 62.5529 | 63.8818 | 59.4523 | 59.5509 |
| 09/17/2023 | 59.5509 | 61.9132 | 57.3854 | 57.7791 |
| 09/18/2023 | 58.0744 | 58.5173 | 55.1706 | 55.2199 |
| 09/19/2023 | 55.6629 | 59.9938 | 55.1214 | 59.1571 |
| 09/20/2023 | 59.5509 | 59.9938 | 56.9916 | 59.3048 |
| 09/21/2023 | 59.1571 | 61.9623 | 57.7299 | 61.9132 |
| 09/24/2023 | 62.1101 | 66.4902 | 62.1101 | 65.9489 |
| 09/25/2023 | 66.2442 | 67.6714 | 64.1278 | 64.6693 |
| 09/26/2023 | 64.6693 | 65.7027 | 63.1927 | 65.1122 |
| 09/27/2023 | 65.5059 | 68.1144 | 63.7342 | 66.2442 |
| 09/28/2023 | 66.3426 | 66.9331 | 64.374 | 65.1614 |
| 10/01/2023 | 65.9489 | 67.3762 | 65.3091 | 66.8347 |
| 10/02/2023 | 66.9331 | 68.1144 | 65.6044 | 65.7027 |
| 10/03/2023 | 65.8504 | 66.4902 | 63.1927 | 63.1927 |
| 10/04/2023 | 63.2913 | 64.9646 | 61.6178 | 64.7677 |
| 10/05/2023 | 64.7184 | 66.1457 | 63.9803 | 64.4724 |
| 10/08/2023 | 63.5865 | 66.195 | 62.4053 | 62.9959 |
| 10/09/2023 | 64.1771 | 64.7677 | 63.3897 | 63.3897 |
| 10/10/2023 | 63.685 | 64.7677 | 62.4053 | 63.242 |
| 10/11/2023 | 63.4389 | 64.4724 | 59.354 | 60.7812 |
| 10/12/2023 | 60.978 | 61.3718 | 59.1571 | 60.0922 |
| 10/15/2023 | 61.0273 | 61.6178 | 59.0587 | 59.5016 |
| 10/16/2023 | 59.5016 | 60.6828 | 58.0744 | 60.2891 |
| 10/17/2023 | 58.5665 | 60.2399 | 57.3854 | 57.3854 |
| 10/18/2023 | 57.3854 | 58.0744 | 55.7612 | 56.4995 |
| 10/19/2023 | 56.1057 | 56.401 | 51.0857 | 52.3654 |
| 10/22/2023 | 53.1529 | 55.1214 | 52.8576 | 54.1863 |
| 10/23/2023 | 54.1863 | 57.09 | 54.088 | 56.598 |
| 10/24/2023 | 56.155 | 57.6315 | 50.9382 | 50.9382 |
| 10/25/2023 | 52.8083 | 53.9895 | 50.2491 | 53.9403 |
| 10/26/2023 | 53.9403 | 54.6293 | 51.2827 | 52.8083 |
| 10/29/2023 | 51.8732 | 55.1706 | 51.3811 | 53.645 |
| 10/30/2023 | 54.1371 | 54.7769 | 51.9716 | 52.2177 |
| 10/31/2023 | 52.5622 | 53.0544 | 50.1014 | 52.3654 |
| 11/01/2023 | 52.4146 | 53.4973 | 51.6763 | 52.9067 |
| 11/02/2023 | 53.0544 | 53.4481 | 51.7748 | 52.7592 |
| 11/05/2023 | 52.8083 | 56.401 | 52.8083 | 56.1057 |
| 11/06/2023 | 55.8105 | 56.4995 | 55.1706 | 56.0565 |
| 11/07/2023 | 56.155 | 61.6178 | 55.3675 | 61.421 |
| 11/08/2023 | 60.4859 | 60.4859 | 57.4838 | 57.5822 |
| 11/09/2023 | 55.6136 | 56.7948 | 54.7277 | 55.6629 |
| 11/12/2023 | 55.5644 | 56.401 | 53.2512 | 55.466 |
| 11/13/2023 | 55.1214 | 55.4167 | 52.8083 | 53.4973 |
| 11/14/2023 | 54.2848 | 54.2848 | 51.578 | 51.9225 |
| 11/15/2023 | 51.9225 | 52.8083 | 51.1842 | 51.3811 |
| 11/16/2023 | 51.578 | 51.8732 | 50.9874 | 51.3318 |
| 11/19/2023 | 51.6763 | 52.3654 | 51.3318 | 52.0701 |
| 11/20/2023 | 52.2669 | 54.4816 | 52.0208 | 54.0387 |
| 11/21/2023 | 53.9895 | 55.1214 | 52.7592 | 53.6942 |
| 11/22/2023 | 53.6942 | 54.58 | 51.9716 | 52.0701 |
| 11/23/2023 | 52.1686 | 54.6293 | 51.9225 | 52.3654 |
| 11/26/2023 | 52.8576 | 53.0544 | 51.7256 | 51.9225 |
| 11/27/2023 | 52.2177 | 52.7592 | 50.7412 | 50.7412 |
| 11/28/2023 | 51.1842 | 53.1529 | 49.7077 | 52.3654 |
| 11/29/2023 | 52.0701 | 56.3518 | 51.9225 | 54.6293 |
| 11/30/2023 | 54.8754 | 56.1057 | 53.3989 | 54.7277 |
| 12/03/2023 | 55.0722 | 55.5151 | 52.1193 | 52.1193 |
| 12/04/2023 | 52.5622 | 54.1863 | 52.1193 | 53.9895 |
| 12/05/2023 | 53.8911 | 54.6293 | 51.578 | 51.824 |
| 12/06/2023 | 53.1529 | 53.1529 | 51.4302 | 52.5622 |
| 12/07/2023 | 53.0544 | 53.0544 | 51.5287 | 52.3654 |
| 12/10/2023 | 52.3654 | 52.3654 | 49.7569 | 49.7569 |
| 12/11/2023 | 49.314 | 50.2983 | 48.2116 | 49.9538 |
| 12/12/2023 | 49.7077 | 49.7077 | 47.9556 | 48.0344 |
| 12/13/2023 | 48.2116 | 49.1959 | 47.6407 | 49.1172 |
| 12/14/2023 | 49.2156 | 51.1842 | 48.9991 | 51.1842 |
| 12/17/2023 | 52.1686 | 54.1371 | 50.9382 | 52.7099 |
| 12/18/2023 | 52.956 | 53.3989 | 51.1842 | 52.956 |
| 12/19/2023 | 52.6606 | 57.0409 | 52.2669 | 55.1214 |
| 12/20/2023 | 55.4167 | 56.4995 | 53.6942 | 54.3832 |
| 12/21/2023 | 54.8261 | 55.6629 | 53.8911 | 55.0231 |
| 12/24/2023 | 55.0231 | 56.0565 | 52.5131 | 53.1529 |
| 12/25/2023 | 53.3497 | 58.4681 | 52.7592 | 57.5822 |
| 12/26/2023 | 57.5822 | 59.8461 | 55.466 | 59.0095 |
| 12/27/2023 | 58.8618 | 60.0429 | 58.4681 | 59.2064 |
| 12/28/2023 | 59.4523 | 60.6336 | 58.0744 | 60.6336 |