Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logo
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Bid167.6
Ask167.7

Market Data

Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
Overview
Technicals
Financial Statements
Comments
Archive

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.9895
CLOSE 59.9749

Low

LOW 42.2994

High

HIGH 84.2923
DATEOPENHIGHLOWCLOSE
01/01/202460.042960.633659.058759.7969
01/02/202459.796959.796955.613656.2042
01/03/202456.056559.058754.629358.222
01/04/202458.025258.172856.548756.844
01/07/202456.991658.369756.007357.6806
01/08/202457.582258.369755.416755.9581
01/09/202456.105760.042955.564458.6649
01/10/202458.861860.042957.385459.4033
01/11/202459.403360.781258.123659.7477
01/14/202459.895461.519559.698559.9938
01/15/202460.141460.830458.812659.4523
01/16/202459.255563.438958.615863.1927
01/17/202463.291364.816961.86463.2913
01/18/202463.389763.881861.519561.864
01/21/202462.011662.700760.682861.0273
01/22/202461.568761.617858.517359.0587
01/23/202459.058760.042958.566559.0095
01/24/202459.403359.846158.566559.4523
01/25/202459.452360.436759.157160.0429
01/28/202460.535260.73259.206459.5016
01/29/202459.846160.436758.861859.5016
01/30/202459.501661.027359.403360.0429
01/31/202460.092261.42159.846161.421
02/01/202461.568761.765558.812659.2555
02/04/202459.304860.928959.206460.4859
02/05/202460.485961.371859.993860.8797
02/06/202460.879761.224259.107959.5509
02/07/202459.600160.584359.255560.4367
02/08/202460.535262.503960.042961.9132
02/11/202463.094463.832660.73260.7812
02/12/202460.830462.503960.485960.8797
02/13/202460.97862.995960.387462.8975
02/14/202462.995965.259962.602263.9803
02/15/202464.177165.604463.980364.8169
02/18/202465.309165.456761.224261.5195
02/19/202461.519563.24260.97862.9959
02/20/202462.995963.143661.617862.5529
02/21/202462.602263.340461.814863.0944
02/22/202462.897563.24261.371861.8148
02/25/202462.011662.060859.698559.6985
02/26/202459.993861.322658.517360.0429
02/27/202456.499559.796954.629358.0252
02/28/202458.025260.042957.97659.2064
02/29/202459.206459.747757.631557.976
03/03/202457.97659.107955.908956.4503
03/04/202456.450357.0955.121455.1214
03/05/202455.121456.794854.678656.155
03/06/202456.15558.074456.056558.0744
03/07/202458.271259.35457.779158.6158
03/10/202458.714259.35457.680657.8284
03/11/202457.828459.944655.958156.6471
03/12/202456.647156.991655.269155.8105
03/13/202455.958157.0954.629355.9581
03/14/202456.007357.828455.859757.0409
03/17/202457.040957.336153.251253.645
03/18/202453.595756.84452.562256.6963
03/19/202456.253557.0955.711956.0073
03/20/202456.204257.0954.186354.2848
03/21/202454.284854.826151.971652.4638
03/24/202452.168652.168650.052250.8889
03/25/202451.479551.479546.87347.1485
03/26/202447.148551.82446.833649.4616
03/27/202450.150750.987449.038550.5444
03/28/202450.495250.544448.802249.2647
03/31/202449.707750.003147.24749.4125
04/01/202450.101450.101447.345349.0188
04/02/202448.723449.195947.837648.8218
04/03/202449.215649.412548.211649.0975
04/04/202449.215651.184249.077851.135
04/07/202451.282753.103650.741253.0051
04/08/202452.906755.761252.316155.7612
04/14/202455.367556.105753.940353.9895
04/15/202453.300554.186351.774854.088
04/16/202454.137155.023153.891154.6293
04/17/202455.074256.211353.59155.9146
04/18/202454.975456.409154.233856.0136
04/21/202456.409157.101254.431654.6293
04/23/202455.024755.27253.937154.6293
04/24/202454.876555.716954.678855.3214
04/25/202455.370855.667552.849552.899
04/28/202453.096753.887751.415851.9102
04/29/202451.959652.10851.020352.108
05/01/202452.305753.096752.10852.4046
05/02/202452.602352.948452.10852.4046
05/05/202452.602352.651851.910252.2068
05/06/202452.206853.146151.218152.108
05/07/202452.404652.602351.66351.663
05/08/202451.761952.058550.525950.7731
05/09/202450.773152.89950.328252.4046
05/12/202452.404652.45449.487749.4877
05/13/202450.179850.179848.587949.2406
05/14/202449.240650.42748.508948.6473
05/15/202448.647349.398748.647348.7066
05/16/202448.805550.822548.647349.9821
05/19/202450.624851.761949.734951.2675
05/20/202451.267552.206850.476451.663
05/21/202451.66352.503450.723652.2562
05/22/202452.89953.146151.514751.5147
05/23/202451.564253.788951.465351.8113
05/26/202451.910252.651850.130451.3169
05/27/202451.366351.712449.20149.4383
05/28/202449.537249.734948.05448.0737
05/29/202448.014448.133146.946647.085
05/30/202447.460848.212247.164148.2122
06/02/202448.390248.647346.986147.2432
06/03/202447.460849.082347.262948.5286
06/04/202448.449549.586546.867549.5865
06/05/202449.586550.575449.260350.427
06/06/202450.42750.624848.311148.4495
06/09/202448.548449.240647.302548.8055
06/10/202449.339449.359248.311148.6473
06/11/202448.66748.84548.073748.4693
06/12/202447.144347.678346.551146.8082
06/13/202447.104847.104844.692244.7516
06/19/202445.067945.740344.830745.3645
06/20/202445.502945.957845.028445.9578
06/23/202445.957845.957844.593344.5933
06/24/202444.61344.791143.327744.0792
06/25/202444.276946.017143.663845.4238
06/26/202445.918345.918343.624345.3645
06/27/202445.443645.740344.158344.1978
06/30/202444.494444.553742.299443.9012
07/01/202443.980343.980342.694943.2091
07/02/202443.268443.762742.536743.7627
07/03/202443.723245.008643.703444.9493
07/04/202445.067947.460844.830747.4608
07/07/202447.638749.240647.638748.7066
07/08/202449.042749.042747.579447.5794
07/09/202447.520148.449546.867547.6585
07/10/202447.955149.062547.500348.1331
07/11/202448.390248.943947.223448.9439
07/15/202449.240652.305749.10250.9709
07/16/202451.069753.393351.069752.6023
07/17/202452.89953.937152.206852.6023
07/18/202453.047253.047251.218152.0585
07/21/202452.058554.876551.860754.8765
07/22/202454.579854.777653.541753.7394
07/23/202453.887754.184352.750653.0472
07/24/202453.195655.469752.800155.0247
07/25/202455.123756.557454.579856.1125
07/28/202455.964158.831555.074257.8428
07/29/202457.892258.732756.507957.8922
07/30/202457.842858.040556.112557.2001
07/31/202457.447358.831557.051758.2383
08/01/202457.793459.128256.85457.4473
08/04/202453.689956.85453.393356.8045
08/05/202457.447358.831555.964158.4854
08/06/202458.782161.105757.546261.0562
08/07/202461.155161.995660.018161.5012
08/08/202461.501261.995659.128259.1282
08/11/202459.276560.067557.793458.2877
08/12/202458.732758.732756.161858.2383
08/13/202457.842859.523757.348457.9416
08/14/202458.485461.402358.337260.3641
08/15/202460.314761.056258.683359.1776
08/18/202459.325959.375357.546258.5843
08/19/202458.831558.831555.865355.8653
08/20/202455.865356.06353.096753.6405
08/21/202453.838355.519252.800154.5304
08/22/202454.975455.815851.415851.6135
08/25/202452.256252.256248.508949.3394
08/26/202449.042754.233847.638753.4922
08/27/202453.492253.986651.415852.2068
08/28/202452.206853.887750.476453.8877
09/01/202453.887758.0953.047256.9529
09/02/202456.458562.638356.409162.6383
09/03/202463.182168.125961.352867.335
09/04/202468.669869.213665.258566.9394
09/05/202468.076569.559766.939466.9394
09/08/202468.620368.620363.28165.9506
09/09/202465.258566.939463.923665.5057
09/10/202465.209165.901363.478764.2697
09/11/202465.110267.137163.923666.4451
09/12/202466.741767.384365.555265.8023
09/15/202465.703468.422664.961968.1754
09/16/202468.224970.004667.582169.9057
09/17/202469.955171.092368.521469.3619
09/18/202469.559769.707968.81869.7079
09/19/202469.707970.696768.81868.9664
09/22/202468.916970.103567.236169.5102
09/23/202469.609171.438369.164171.29
09/24/202471.2971.388869.065369.4113
09/25/202469.806870.49967.433867.4338
09/26/202467.236169.213666.296769.2136
09/29/202468.966469.213666.988967.681
09/30/202467.68167.68162.341764.7147
10/01/202464.615864.615862.242762.7866
10/02/202462.885564.269761.352864.2697
10/03/202464.220370.696762.984469.7079
10/06/202469.707973.959768.47271.5372
10/07/202471.438372.031567.730467.7304
10/08/202467.730469.114765.604669.1147
10/09/202469.114769.658666.445167.2361
10/10/202466.8967.433864.07265.2585
10/13/202465.159665.406862.242763.2316
10/14/202463.231663.528261.600162.1934
10/15/202462.539463.28161.352862.2427
10/16/202462.786665.555262.588864.072
10/17/202464.269764.418162.143962.2427
10/20/202461.995662.143959.474259.4742
10/21/202459.573263.28158.485463.281
10/22/202462.984465.060861.649562.2427
10/23/202463.28165.258563.083264.1709
10/24/202464.566464.813563.231664.4181
10/27/202464.467564.714764.07264.2203
10/29/202464.269765.703463.627163.6271
10/30/202463.775464.961962.885563.9236
10/31/202463.874364.467563.132664.3686
11/03/202464.516964.615861.995662.7372
11/04/202463.182163.182160.660861.7978
11/05/202462.193464.665361.698964.2203
11/06/202464.220364.86363.182164.0225
11/07/202465.011465.011463.725963.9731
11/10/202463.973165.110263.676564.7642
11/11/202465.060868.719264.220368.027
11/12/202467.977672.130467.186670.3012
11/13/202470.449676.134970.202475.3439
11/14/202476.03676.876574.256374.9979
11/17/202474.058577.024872.624876.3821
11/18/202476.629379.101374.602378.1125
11/19/202478.606878.903476.134977.1731
11/20/202477.173177.618173.712473.7124
11/21/202474.157479.101372.921478.8046
11/24/202479.101380.0978.161978.8541
11/25/202478.952980.584378.310280.1394
11/26/202480.584381.622679.447379.4473
11/27/202479.447379.595676.728279.0024
11/28/202479.051879.941777.815879.6945
12/01/202479.496780.979978.952979.2001
12/02/202479.002483.748478.804682.9079
12/03/202482.907983.995781.523783.4518
12/04/202483.451884.143981.820384.045
12/05/202484.292384.292382.710283.0563
12/08/202483.105883.402480.584380.5843
12/09/202480.732781.721578.952980.5843
12/10/202480.782282.067578.557579.1506
12/11/202479.150681.078878.606879.1013
12/12/202479.101380.040578.260879.0518
12/15/202479.051879.595677.519278.2608
12/16/202478.112579.743977.370979.7439
12/17/202479.793381.029378.310278.7057
12/18/202478.705779.051876.03677.1731
12/19/202477.321577.716975.986675.9866
12/22/202476.382177.024872.624875.6406
12/23/202475.640675.986673.168675.69
12/24/202476.085576.332774.552975.0968
12/25/202475.096876.629374.404675.9372
12/26/202476.382179.002475.195676.9754
12/29/202477.123777.914776.48177.1237
12/30/202477.173180.0976.579879.1013