Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logo
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Bid167.6
Ask167.7

Market Data

Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
Overview
Technicals
Financial Statements
Comments
Archive

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5318
CLOSE 9.4985

Low

LOW 7.3765

High

HIGH 13.158
DATEOPENHIGHLOWCLOSE
01/03/202112.640112.723512.279512.2981
01/04/202112.298112.852812.039212.1779
01/05/202112.18712.556812.122212.5015
01/06/202112.593912.686412.325712.3535
01/07/202112.408912.48312.270212.3905
01/10/202112.390513.15812.288812.7788
01/11/202112.93613.111712.704912.7418
01/12/202112.852812.880712.214712.3905
01/13/202112.418312.519912.048412.0761
01/14/202112.076112.113211.780111.9282
01/17/202111.974412.196311.650711.8542
01/18/202111.891212.113211.743211.7617
01/19/202111.77112.131611.650711.8819
01/20/202111.937412.667811.909712.3257
01/21/202112.335112.381311.928211.9282
01/24/202112.076112.640112.039212.1685
01/25/202112.168512.344212.029812.1594
01/26/202112.196312.390511.521411.5214
01/27/202111.447411.992911.049611.8172
01/28/202111.659912.224111.419411.8264
01/31/202112.020612.399711.918912.3165
02/01/202112.390512.852812.307212.3257
02/02/202112.492112.945312.436712.9453
02/03/202113.083913.130312.501512.5568
02/04/202112.658712.917612.48312.6124
02/07/202112.667812.760412.168512.3165
02/08/202112.37212.445812.18712.2517
02/09/202112.288812.741812.279512.2888
02/10/202112.353512.390512.039212.0761
02/11/202112.066912.325711.743211.9282
02/14/202111.946612.131611.881911.8819
02/15/202111.937412.076111.373311.7617
02/16/202111.844911.900211.530511.6044
02/17/202111.881911.928211.447411.5398
02/18/202111.650712.122211.410411.8264
02/21/202111.974412.020611.576711.6323
02/22/202111.761711.761711.05911.1237
02/23/202111.095911.216210.346910.4395
02/24/202110.568810.670610.078810.3563
02/25/202110.069610.59679.967810.5873
02/28/202110.670610.929510.578110.9019
03/01/202110.920210.957210.578110.6429
03/02/202110.633610.948110.596710.6336
03/03/202110.578110.772310.485610.6891
03/04/202110.61511.040510.559710.6245
03/07/202110.689110.72610.411810.4118
03/08/202110.439510.670610.420910.5873
03/09/202110.61511.641510.550411.6415
03/10/202111.558212.196311.012711.1237
03/11/202111.225411.687711.13311.2254
03/14/202111.299411.622911.188411.2162
03/15/202111.280811.447411.114411.1237
03/16/202111.13311.234610.809210.8463
03/17/202110.837110.846310.337710.3839
03/18/202110.356310.52269.912410.1713
03/21/20219.24679.69989.15429.1542
03/22/20218.69189.57958.23879.3205
03/23/20219.41299.79239.32059.6165
03/24/20219.625610.49499.616510.0696
03/25/202110.078810.43959.55189.709
03/28/20219.77389.88479.5619.6073
03/29/20219.847610.43959.6359.8107
03/30/20219.838410.00499.7099.718
03/31/20219.782810.09749.75529.931
04/01/20219.986310.16219.81079.8569
04/04/20219.90319.9319.66279.709
04/05/20219.7189.80139.59799.6904
04/06/20219.76439.79239.49629.5795
04/07/20219.60739.949.60739.8013
04/08/20219.86619.9319.22829.4502
04/11/20219.44079.72759.23749.4686
04/12/20219.50559.58889.15429.2467
04/13/20219.39459.57029.34839.4502
04/14/20219.49629.89399.36689.6165
04/15/20219.616510.44879.570210.1621
04/18/202110.383910.75389.83849.8384
04/19/20219.95139.96069.21839.4155
04/20/20219.43449.52848.56988.7954
04/21/20218.75789.34988.56989.1619
04/25/20219.08679.34989.0499.1619
04/26/20219.16199.76339.16199.5001
04/27/20219.52849.55669.08679.1713
04/28/20219.21839.4729.21839.3405
04/29/20219.22779.57539.21839.4438
05/02/20219.49099.62249.4539.5566
05/03/20219.61299.7549.34989.3498
05/04/20219.35919.42499.22779.2653
05/05/20219.26539.38749.16199.1807
05/06/20219.19959.29349.11499.2089
05/09/20219.34059.41559.18999.2089
05/10/20219.19959.19958.93639.049
05/11/20219.01169.02098.87058.9268
05/16/20219.02099.0968.91769.0303
05/17/20219.0499.05858.85188.8518
05/19/20218.85189.01168.82368.9739
05/20/20219.01169.0968.91768.9551
05/23/20218.97399.06798.86118.9458
05/24/20218.94588.99268.49478.4947
05/25/20218.52298.67328.32568.504
05/26/20218.55119.0498.38188.3818
05/27/20218.38188.52298.20348.3443
05/30/20218.3638.70158.3638.4947
05/31/20218.45718.56988.41978.4947
06/01/20218.45718.47598.30678.335
06/02/20218.39148.49478.23168.335
06/03/20218.34438.49478.31618.3726
06/06/20218.39148.56058.39148.504
06/07/20218.5048.7398.5048.7108
06/08/20218.6929.01168.6928.692
06/09/20218.71088.80488.57948.6262
06/10/20218.6458.71088.46658.5511
06/13/20218.56058.60748.45718.5134
06/14/20218.5048.71088.47598.5134
06/15/20218.51348.60748.37268.3914
06/16/20218.40078.44768.30678.3161
06/17/20218.3638.49478.12828.1377
06/20/20218.15668.15667.86517.9872
06/21/20218.00618.14697.99678.1095
06/22/20218.12828.40078.12828.363
06/23/20218.3638.51348.1948.2692
06/24/20218.30678.46658.22228.363
06/27/20218.32568.41977.96858.0343
06/28/20218.00618.06257.75247.9214
06/29/20217.94978.0537.70547.7147
06/30/20217.73367.94977.73367.8746
07/01/20217.84647.94047.80887.8464
07/04/20217.84647.99677.84647.9497
07/05/20217.94978.03437.89347.9309
07/06/20217.94048.0537.91218.0436
07/07/20218.04368.11877.83697.8746
07/08/20217.88387.90277.71477.743
07/11/20217.7437.797.47997.5175
07/12/20217.51757.55497.37657.5175
07/13/20217.52697.63967.51757.5738
07/15/20217.59267.68667.56447.5926
07/18/20217.59267.72417.51757.7147
07/25/20217.71477.8187.67727.7994
07/26/20217.79948.01557.76177.9404
07/27/20217.92147.97787.7437.7524
07/28/20217.78067.88387.75247.7994
07/29/20217.79947.91217.71477.9027
08/01/20217.90278.10957.90278.053
08/02/20218.08118.14697.96858.1095
08/03/20218.10958.1948.0538.1
08/04/20218.09078.25988.04368.2316
08/05/20218.25038.29748.03438.1
08/08/20218.22228.24098.12828.194
08/09/20218.1948.1947.97788.0248
08/10/20218.02488.02487.79947.8838
08/11/20217.88388.06257.88387.9497
08/12/20217.94978.40077.94048.1377
08/15/20218.22228.418.21288.2409
08/16/20218.26928.32568.13778.288
08/17/20218.42898.70158.32568.5511
08/18/20218.52298.55118.2888.288
08/19/20218.31618.68288.29748.5511
08/22/20218.67328.7398.49478.504
08/23/20218.56058.65458.45718.4854
08/24/20218.49478.51348.26928.3067
08/25/20218.3358.39148.18458.2222
08/26/20218.24098.26928.16588.2692
08/30/20218.29748.62628.29748.5698
08/31/20218.59818.85188.56058.7859
09/01/20218.78598.89888.70158.7485
09/02/20218.78598.96468.6928.7954
09/05/20218.83298.92688.74858.7671
09/06/20218.79548.82368.55118.6074
09/07/20218.59818.6458.5048.5229
09/08/20218.52298.59818.45718.504
09/09/20218.57948.7398.52298.5511
09/12/20218.57948.59818.43848.4854
09/13/20218.47598.68288.41978.4289
09/14/20218.43848.52298.2888.3818
09/15/20218.40078.48548.1948.2128
09/16/20218.22228.2888.13778.1845
09/19/20218.17528.20347.92147.9778
09/20/20217.99678.34437.96858.0061
09/21/20218.08118.11877.93098.0343
09/22/20218.0538.10957.93097.9685
09/23/20217.9597.99677.79947.818
09/26/20217.90278.04367.87467.9685
09/27/20217.9598.02487.80887.8556
09/28/20217.88387.94977.85567.8934
09/29/20217.93098.14697.86517.8934
09/30/20217.85567.96857.85567.9027
10/03/20217.94048.01557.84647.8464
10/04/20217.87467.89347.77117.7711
10/05/20217.78067.80887.55497.5738
10/06/20217.62087.66787.6027.649
10/07/20217.6497.79947.62087.7711
10/10/20217.79947.91217.79947.8556
10/11/20217.83697.93097.7437.8934
10/12/20217.92147.9597.7437.7711
10/13/20217.76177.94047.76177.8275
10/14/20217.86517.86517.68667.7241
10/17/20217.72417.797.63967.7711
10/18/20217.78067.91217.78067.8464
10/19/20217.85568.00617.85567.9497
10/20/20217.94978.08117.87468.0625
10/21/20218.08118.16588.07198.0907
10/24/20218.18.26928.04368.2598
10/25/20218.26928.32568.22228.2316
10/26/20218.23168.60748.23168.4665
10/27/20218.47598.54178.31618.3538
10/31/20218.37268.58878.37268.4289
11/01/20218.43848.5048.3358.3443
11/02/20218.5048.5048.08118.3256
11/03/20218.3638.65458.3358.5511
11/04/20218.56988.66388.52298.5511
11/07/20218.58878.6928.58878.6545
11/08/20218.68288.80488.66388.6828
11/09/20218.6928.72968.46658.5698
11/10/20218.60748.63578.48548.5324
11/11/20218.53248.74858.53248.6638
11/14/20218.6928.94588.6928.8611
11/15/20218.92689.64118.83299.2465
11/16/20219.24659.67869.15249.4062
11/17/20219.4729.54719.25579.3122
11/18/20219.32169.72579.32169.6505
11/21/20219.67869.78199.44389.6129
11/22/20219.659910.07349.43449.735
11/23/20219.819710.12979.81979.8477
11/24/20219.941710.07349.847710.0546
11/25/20219.99810.90039.99810.6277
11/28/202110.768711.60510.768711.5675
11/29/202111.764812.121711.050511.0884
11/30/202111.097611.210410.693510.7498
12/01/202110.749811.041310.749810.8815
12/02/202110.984810.984810.731110.8064
12/05/202110.806410.853210.543410.7594
12/06/202110.853211.031810.674710.9285
12/07/202110.994311.473510.928511.276
12/08/202111.370111.492311.10711.1352
12/09/202111.163411.200910.834510.9003
12/12/202111.088411.379511.003611.1822
12/13/202111.341912.05611.144612.009
12/14/202112.05612.112511.492311.4923
12/15/202111.586311.858611.407711.8212
12/16/202111.971512.497710.655910.9661
12/19/202110.749811.642610.355311.3607
12/20/202111.539211.745910.355310.3553
12/21/202110.336511.06949.82910.7687
12/22/202110.909611.191610.364610.6466
12/23/202110.655910.806410.42110.421
12/26/202110.496310.731110.223710.374
12/27/202110.477510.778110.129710.6184
12/28/202110.608910.937810.496310.8064
12/29/202110.994311.088410.721710.7594
12/30/202110.796911.125910.721711.0884