SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Market Data
Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.1746
CLOSE 3.1686
Low
LOW 2.6654
High
HIGH 3.5567
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 3.5481 | 3.5481 | 3.4797 | 3.4881 |
| 06/20/2017 | 3.4367 | 3.5055 | 3.4367 | 3.471 |
| 06/21/2017 | 3.471 | 3.5224 | 3.4539 | 3.4797 |
| 06/22/2017 | 3.4797 | 3.5396 | 3.4453 | 3.5396 |
| 06/27/2017 | 3.5139 | 3.5309 | 3.471 | 3.5139 |
| 06/28/2017 | 3.5139 | 3.5224 | 3.4797 | 3.4881 |
| 06/29/2017 | 3.4797 | 3.5139 | 3.4539 | 3.5139 |
| 07/02/2017 | 3.4797 | 3.5224 | 3.4625 | 3.4881 |
| 07/03/2017 | 3.4797 | 3.5481 | 3.471 | 3.5481 |
| 07/04/2017 | 3.5396 | 3.5567 | 3.4967 | 3.5224 |
| 07/05/2017 | 3.5139 | 3.5567 | 3.3254 | 3.5139 |
| 07/06/2017 | 3.5055 | 3.5139 | 3.4539 | 3.4967 |
| 07/09/2017 | 3.5139 | 3.5139 | 3.4453 | 3.4453 |
| 07/10/2017 | 3.4367 | 3.4967 | 3.4281 | 3.4625 |
| 07/11/2017 | 3.471 | 3.4967 | 3.4539 | 3.4625 |
| 07/12/2017 | 3.4539 | 3.4967 | 3.4539 | 3.4967 |
| 07/13/2017 | 3.4967 | 3.4967 | 3.4625 | 3.471 |
| 07/16/2017 | 3.4797 | 3.4797 | 3.4367 | 3.4797 |
| 07/17/2017 | 3.4625 | 3.4625 | 3.3425 | 3.411 |
| 07/18/2017 | 3.411 | 3.4281 | 3.3855 | 3.3855 |
| 07/19/2017 | 3.3938 | 3.4025 | 3.3511 | 3.3682 |
| 07/20/2017 | 3.3595 | 3.3855 | 3.3425 | 3.3511 |
| 07/23/2017 | 3.3595 | 3.4025 | 3.3511 | 3.3938 |
| 07/24/2017 | 3.3938 | 3.4453 | 3.3938 | 3.4025 |
| 07/25/2017 | 3.4025 | 3.4367 | 3.3254 | 3.3682 |
| 07/26/2017 | 3.3765 | 3.4025 | 3.3595 | 3.3765 |
| 07/27/2017 | 3.3855 | 3.3855 | 3.3511 | 3.3511 |
| 07/30/2017 | 3.3682 | 3.3682 | 3.334 | 3.334 |
| 07/31/2017 | 3.3511 | 3.4625 | 3.334 | 3.4453 |
| 08/01/2017 | 3.4625 | 3.4625 | 3.4025 | 3.411 |
| 08/02/2017 | 3.4281 | 3.5396 | 3.4198 | 3.5224 |
| 08/03/2017 | 3.5309 | 3.5309 | 3.4797 | 3.4881 |
| 08/06/2017 | 3.4881 | 3.5481 | 3.4625 | 3.4881 |
| 08/07/2017 | 3.5139 | 3.5139 | 3.4453 | 3.4453 |
| 08/08/2017 | 3.4453 | 3.4881 | 3.4281 | 3.4797 |
| 08/09/2017 | 3.4453 | 3.4625 | 3.3938 | 3.3938 |
| 08/10/2017 | 3.3938 | 3.3938 | 3.291 | 3.3855 |
| 08/13/2017 | 3.471 | 3.5309 | 3.4198 | 3.4625 |
| 08/14/2017 | 3.4625 | 3.4881 | 3.3511 | 3.3855 |
| 08/15/2017 | 3.3765 | 3.4025 | 3.2825 | 3.334 |
| 08/16/2017 | 3.334 | 3.3682 | 3.3082 | 3.3511 |
| 08/17/2017 | 3.3511 | 3.3595 | 3.3082 | 3.3082 |
| 08/20/2017 | 3.3168 | 3.3425 | 3.2825 | 3.3082 |
| 08/21/2017 | 3.291 | 3.3425 | 3.2825 | 3.3425 |
| 08/22/2017 | 3.3595 | 3.3855 | 3.2996 | 3.3082 |
| 08/23/2017 | 3.3082 | 3.3425 | 3.3082 | 3.3254 |
| 08/24/2017 | 3.3254 | 3.4967 | 3.3082 | 3.4625 |
| 08/27/2017 | 3.4625 | 3.4625 | 3.3765 | 3.3855 |
| 08/28/2017 | 3.4025 | 3.4025 | 3.3425 | 3.3511 |
| 08/30/2017 | 3.3765 | 3.3765 | 3.3425 | 3.3682 |
| 09/04/2017 | 3.3425 | 3.3682 | 3.3082 | 3.3168 |
| 09/05/2017 | 3.3254 | 3.334 | 3.2825 | 3.3082 |
| 09/06/2017 | 3.3082 | 3.3765 | 3.3082 | 3.3168 |
| 09/07/2017 | 3.3168 | 3.3765 | 3.3168 | 3.3511 |
| 09/10/2017 | 3.3511 | 3.3938 | 3.3425 | 3.3511 |
| 09/11/2017 | 3.3511 | 3.3595 | 3.3254 | 3.3425 |
| 09/12/2017 | 3.3511 | 3.3682 | 3.291 | 3.291 |
| 09/13/2017 | 3.2996 | 3.3254 | 3.2052 | 3.2052 |
| 09/14/2017 | 3.2139 | 3.231 | 3.1109 | 3.1109 |
| 09/17/2017 | 3.128 | 3.1794 | 3.128 | 3.128 |
| 09/18/2017 | 3.128 | 3.1369 | 3.0169 | 3.0339 |
| 09/19/2017 | 3.0511 | 3.0768 | 2.9999 | 3.0169 |
| 09/20/2017 | 2.9999 | 3.0511 | 2.9482 | 2.9826 |
| 09/21/2017 | 2.9911 | 2.9999 | 2.8796 | 2.9054 |
| 09/24/2017 | 2.9054 | 2.9054 | 2.7854 | 2.7939 |
| 09/25/2017 | 2.8198 | 2.8796 | 2.8026 | 2.8712 |
| 09/26/2017 | 2.8712 | 2.8796 | 2.6996 | 2.7169 |
| 09/27/2017 | 2.7169 | 2.8026 | 2.7082 | 2.7854 |
| 09/28/2017 | 2.8026 | 2.8712 | 2.7854 | 2.8111 |
| 10/01/2017 | 2.8111 | 2.8968 | 2.8026 | 2.8968 |
| 10/02/2017 | 2.8968 | 3.008 | 2.8968 | 3.008 |
| 10/03/2017 | 3.0169 | 3.0937 | 3.0169 | 3.0339 |
| 10/04/2017 | 3.0511 | 3.1109 | 3.0511 | 3.0683 |
| 10/05/2017 | 3.0768 | 3.0768 | 3.0253 | 3.0425 |
| 10/08/2017 | 2.9054 | 2.9911 | 2.7939 | 2.9739 |
| 10/09/2017 | 3.008 | 3.0768 | 2.9911 | 3.0596 |
| 10/10/2017 | 3.0596 | 3.0596 | 2.9911 | 3.0169 |
| 10/11/2017 | 3.0511 | 3.0511 | 2.9999 | 3.0253 |
| 10/12/2017 | 3.0339 | 3.0425 | 3.008 | 3.0169 |
| 10/15/2017 | 3.0511 | 3.0511 | 3.0169 | 3.0169 |
| 10/16/2017 | 3.0253 | 3.0854 | 3.0169 | 3.0511 |
| 10/17/2017 | 3.0511 | 3.0854 | 3.0169 | 3.0169 |
| 10/18/2017 | 3.0339 | 3.0425 | 3.0253 | 3.0425 |
| 10/19/2017 | 3.0425 | 3.0768 | 2.9999 | 2.9999 |
| 10/22/2017 | 3.008 | 3.0169 | 2.9568 | 2.9568 |
| 10/23/2017 | 2.9655 | 2.9739 | 2.9139 | 2.9311 |
| 10/24/2017 | 2.9311 | 3.1369 | 2.9311 | 3.128 |
| 10/25/2017 | 3.154 | 3.231 | 3.0854 | 3.154 |
| 10/26/2017 | 3.1712 | 3.2397 | 3.1369 | 3.231 |
| 10/29/2017 | 3.2397 | 3.2738 | 3.1712 | 3.2225 |
| 10/30/2017 | 3.2397 | 3.2397 | 3.1109 | 3.154 |
| 10/31/2017 | 3.1712 | 3.2139 | 3.1452 | 3.1712 |
| 11/01/2017 | 3.1712 | 3.2397 | 3.128 | 3.1624 |
| 11/02/2017 | 3.1624 | 3.1881 | 3.0937 | 3.1881 |
| 11/05/2017 | 3.1968 | 3.231 | 3.1794 | 3.2052 |
| 11/06/2017 | 3.231 | 3.3254 | 3.2139 | 3.2567 |
| 11/07/2017 | 3.0768 | 3.0768 | 2.9568 | 3.0169 |
| 11/08/2017 | 3.0253 | 3.0253 | 2.9482 | 2.9482 |
| 11/09/2017 | 2.9568 | 2.9655 | 2.8198 | 2.8623 |
| 11/12/2017 | 2.8712 | 2.9568 | 2.8198 | 2.8712 |
| 11/13/2017 | 2.8968 | 2.9054 | 2.8283 | 2.8796 |
| 11/14/2017 | 2.8796 | 2.9054 | 2.8198 | 2.8198 |
| 11/15/2017 | 2.8198 | 2.8539 | 2.7254 | 2.7854 |
| 11/16/2017 | 2.7854 | 2.8026 | 2.7082 | 2.7597 |
| 11/19/2017 | 2.7597 | 2.7681 | 2.6996 | 2.6996 |
| 11/20/2017 | 2.6996 | 2.7512 | 2.6654 | 2.7425 |
| 11/21/2017 | 2.7425 | 2.7769 | 2.7082 | 2.7681 |
| 11/22/2017 | 2.7769 | 2.8198 | 2.7769 | 2.7769 |
| 11/23/2017 | 2.7769 | 2.8283 | 2.7681 | 2.8283 |
| 11/26/2017 | 2.8283 | 2.8968 | 2.8283 | 2.8539 |
| 11/27/2017 | 2.8539 | 2.9139 | 2.7597 | 2.8283 |
| 11/28/2017 | 2.8198 | 2.8198 | 2.7254 | 2.8198 |
| 11/29/2017 | 2.8283 | 2.8368 | 2.7939 | 2.8283 |
| 11/30/2017 | 2.8283 | 2.8623 | 2.8026 | 2.8453 |
| 12/03/2017 | 2.8453 | 2.9655 | 2.8453 | 2.9655 |
| 12/04/2017 | 2.9739 | 3.008 | 2.9139 | 2.9911 |
| 12/05/2017 | 3.0253 | 3.0425 | 2.9568 | 2.9999 |
| 12/06/2017 | 3.008 | 3.1025 | 3.008 | 3.0768 |
| 12/07/2017 | 3.0854 | 3.1197 | 3.0339 | 3.0768 |
| 12/10/2017 | 3.0854 | 3.1025 | 3.0339 | 3.0854 |
| 12/11/2017 | 3.0511 | 3.0768 | 3.0339 | 3.0768 |
| 12/12/2017 | 3.0683 | 3.0683 | 2.9826 | 3.0169 |
| 12/13/2017 | 3.0169 | 3.0339 | 2.9826 | 3.008 |
| 12/14/2017 | 3.008 | 3.0425 | 2.9739 | 2.9739 |
| 12/17/2017 | 2.9911 | 3.0425 | 2.9739 | 3.008 |
| 12/18/2017 | 3.008 | 3.0339 | 2.9826 | 2.9826 |
| 12/19/2017 | 2.9826 | 2.9999 | 2.9568 | 2.9739 |
| 12/20/2017 | 2.9826 | 3.0339 | 2.9739 | 3.008 |
| 12/21/2017 | 3.008 | 3.0339 | 2.9826 | 2.9911 |
| 12/24/2017 | 3.008 | 3.0768 | 2.9911 | 3.0683 |
| 12/25/2017 | 3.1109 | 3.1369 | 2.9999 | 3.0511 |
| 12/26/2017 | 3.0596 | 3.0937 | 3.0169 | 3.0768 |
| 12/27/2017 | 3.0768 | 3.1197 | 3.0768 | 3.1025 |
| 12/28/2017 | 3.1197 | 3.1369 | 3.0854 | 3.0854 |