SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Market Data
Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0777
CLOSE 4.0823
Low
LOW 2.4139
High
HIGH 5.7141
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 2.4667 | 2.4932 | 2.4227 | 2.4402 |
| 01/02/2019 | 2.4227 | 2.4579 | 2.4139 | 2.4493 |
| 01/03/2019 | 2.4756 | 2.4756 | 2.4493 | 2.4493 |
| 01/06/2019 | 2.4493 | 2.5373 | 2.4493 | 2.502 |
| 01/07/2019 | 2.5108 | 2.5723 | 2.4932 | 2.5723 |
| 01/08/2019 | 2.59 | 2.731 | 2.5723 | 2.7135 |
| 01/09/2019 | 2.731 | 2.8722 | 2.678 | 2.8192 |
| 01/10/2019 | 2.8455 | 2.9423 | 2.7927 | 2.8631 |
| 01/13/2019 | 2.8368 | 2.9337 | 2.8014 | 2.8722 |
| 01/14/2019 | 2.8984 | 2.9249 | 2.8368 | 2.8631 |
| 01/15/2019 | 2.8631 | 2.8808 | 2.8014 | 2.8368 |
| 01/16/2019 | 2.828 | 2.8368 | 2.731 | 2.7751 |
| 01/17/2019 | 2.7838 | 2.828 | 2.7664 | 2.7927 |
| 01/20/2019 | 2.8014 | 2.8631 | 2.7664 | 2.8014 |
| 01/21/2019 | 2.7927 | 2.8192 | 2.7838 | 2.8192 |
| 01/22/2019 | 2.8368 | 2.9423 | 2.828 | 2.8722 |
| 01/23/2019 | 2.8808 | 2.9072 | 2.8544 | 2.8897 |
| 01/24/2019 | 2.8897 | 2.9689 | 2.8897 | 2.8984 |
| 01/27/2019 | 2.9249 | 2.9865 | 2.8897 | 2.9161 |
| 01/28/2019 | 2.9161 | 2.9865 | 2.9161 | 2.9513 |
| 01/29/2019 | 2.9513 | 2.9601 | 2.9072 | 2.9423 |
| 01/30/2019 | 2.9778 | 2.9778 | 2.8897 | 2.9161 |
| 01/31/2019 | 2.8984 | 2.9337 | 2.8192 | 2.8544 |
| 02/03/2019 | 2.8544 | 3.0042 | 2.8192 | 2.9423 |
| 02/04/2019 | 2.9249 | 3.0218 | 2.9249 | 2.9778 |
| 02/05/2019 | 2.9953 | 2.9953 | 2.9249 | 2.9249 |
| 02/06/2019 | 2.9249 | 2.9513 | 2.9072 | 2.9423 |
| 02/07/2019 | 2.9337 | 2.9513 | 2.8984 | 2.9249 |
| 02/10/2019 | 2.9249 | 3.0306 | 2.9249 | 2.9513 |
| 02/11/2019 | 2.9689 | 2.9865 | 2.8455 | 2.8808 |
| 02/12/2019 | 2.9072 | 2.9778 | 2.8544 | 2.9423 |
| 02/13/2019 | 2.9513 | 2.9865 | 2.8544 | 2.8984 |
| 02/14/2019 | 2.8897 | 3.0834 | 2.8808 | 3.0129 |
| 02/17/2019 | 3.0218 | 3.1449 | 3.0129 | 3.1363 |
| 02/18/2019 | 3.1449 | 3.1449 | 3.0306 | 3.101 |
| 02/19/2019 | 3.1186 | 3.1363 | 3.0746 | 3.101 |
| 02/20/2019 | 3.1186 | 3.1716 | 3.0394 | 3.0482 |
| 02/21/2019 | 3.0482 | 3.0834 | 3.0042 | 3.0834 |
| 02/24/2019 | 3.0746 | 3.1802 | 3.0746 | 3.1363 |
| 02/25/2019 | 3.2157 | 3.3565 | 3.2157 | 3.2774 |
| 02/26/2019 | 3.2949 | 3.5064 | 3.2949 | 3.4006 |
| 02/27/2019 | 3.427 | 3.4534 | 3.3037 | 3.4094 |
| 02/28/2019 | 3.4359 | 3.4359 | 3.3389 | 3.3565 |
| 03/03/2019 | 3.3565 | 3.4534 | 3.3214 | 3.4534 |
| 03/04/2019 | 3.4094 | 3.5064 | 3.4094 | 3.471 |
| 03/05/2019 | 3.471 | 3.5592 | 3.4446 | 3.5151 |
| 03/06/2019 | 3.5064 | 3.5504 | 3.48 | 3.5064 |
| 03/07/2019 | 3.48 | 3.5064 | 3.4359 | 3.471 |
| 03/10/2019 | 3.4886 | 3.5856 | 3.4623 | 3.5327 |
| 03/11/2019 | 3.5327 | 3.5679 | 3.471 | 3.471 |
| 03/12/2019 | 3.48 | 3.5239 | 3.471 | 3.5064 |
| 03/13/2019 | 3.4886 | 3.5239 | 3.48 | 3.4976 |
| 03/14/2019 | 3.5064 | 3.5151 | 3.48 | 3.4886 |
| 03/17/2019 | 3.4886 | 3.5856 | 3.4886 | 3.5504 |
| 03/18/2019 | 3.5327 | 3.5768 | 3.4623 | 3.4623 |
| 03/19/2019 | 3.471 | 3.5151 | 3.4534 | 3.4534 |
| 03/20/2019 | 3.4623 | 3.4886 | 3.4006 | 3.4006 |
| 03/21/2019 | 3.4006 | 3.4446 | 3.3214 | 3.4094 |
| 03/24/2019 | 3.4359 | 3.5239 | 3.3389 | 3.4006 |
| 03/25/2019 | 3.4534 | 3.5151 | 3.383 | 3.4006 |
| 03/26/2019 | 3.4094 | 3.4534 | 3.2859 | 3.427 |
| 03/27/2019 | 3.3653 | 3.4976 | 3.3214 | 3.3565 |
| 03/28/2019 | 3.3742 | 3.4094 | 3.3565 | 3.3742 |
| 03/31/2019 | 3.3742 | 3.427 | 3.3301 | 3.3742 |
| 04/01/2019 | 3.3389 | 3.4094 | 3.3389 | 3.3565 |
| 04/02/2019 | 3.3917 | 3.5592 | 3.3917 | 3.471 |
| 04/03/2019 | 3.5151 | 3.5592 | 3.4534 | 3.471 |
| 04/04/2019 | 3.4886 | 3.5064 | 3.4094 | 3.4359 |
| 04/07/2019 | 3.4446 | 3.4534 | 3.383 | 3.427 |
| 04/08/2019 | 3.4359 | 3.4886 | 3.3917 | 3.4182 |
| 04/09/2019 | 3.4623 | 3.471 | 3.4094 | 3.4182 |
| 04/10/2019 | 3.4094 | 3.48 | 3.2507 | 3.2507 |
| 04/11/2019 | 3.2774 | 3.4094 | 3.2507 | 3.4006 |
| 04/14/2019 | 3.427 | 3.471 | 3.3917 | 3.4006 |
| 04/15/2019 | 3.427 | 3.4623 | 3.4182 | 3.4446 |
| 04/16/2019 | 3.4446 | 3.471 | 3.3917 | 3.4182 |
| 04/17/2019 | 3.427 | 3.5151 | 3.4094 | 3.4359 |
| 04/18/2019 | 3.4631 | 3.5986 | 3.4359 | 3.5172 |
| 04/21/2019 | 3.5263 | 3.8788 | 3.5172 | 3.5715 |
| 04/23/2019 | 3.5896 | 3.698 | 3.5715 | 3.5896 |
| 04/24/2019 | 3.5896 | 3.6348 | 3.5263 | 3.5263 |
| 04/25/2019 | 3.6618 | 3.6618 | 3.5081 | 3.6166 |
| 04/28/2019 | 3.5896 | 3.6438 | 3.5624 | 3.6166 |
| 04/29/2019 | 3.6166 | 3.6618 | 3.5986 | 3.6257 |
| 05/01/2019 | 3.6166 | 3.6348 | 3.5444 | 3.6166 |
| 05/02/2019 | 3.5804 | 3.5896 | 3.499 | 3.5263 |
| 05/05/2019 | 3.4811 | 3.5715 | 3.4631 | 3.5444 |
| 05/06/2019 | 3.4811 | 3.5444 | 3.4811 | 3.5172 |
| 05/07/2019 | 3.5172 | 3.5715 | 3.4631 | 3.499 |
| 05/08/2019 | 3.5081 | 3.5444 | 3.4631 | 3.5263 |
| 05/09/2019 | 3.5352 | 3.5896 | 3.5172 | 3.5263 |
| 05/12/2019 | 3.7975 | 3.8066 | 3.4448 | 3.5715 |
| 05/13/2019 | 3.4178 | 3.689 | 3.4086 | 3.6708 |
| 05/14/2019 | 3.68 | 3.9059 | 3.6166 | 3.8607 |
| 05/15/2019 | 3.8788 | 3.9511 | 3.7885 | 3.8427 |
| 05/16/2019 | 3.8427 | 3.8427 | 3.7794 | 3.8066 |
| 05/19/2019 | 3.8246 | 4.0144 | 3.7794 | 3.9783 |
| 05/20/2019 | 3.9874 | 4.0144 | 3.8246 | 3.888 |
| 05/21/2019 | 3.888 | 3.9331 | 3.7252 | 3.8156 |
| 05/22/2019 | 3.8246 | 3.8336 | 3.7704 | 3.7975 |
| 05/23/2019 | 3.8246 | 3.9422 | 3.8156 | 3.8699 |
| 05/26/2019 | 3.8699 | 4.1682 | 3.8699 | 4.1682 |
| 05/27/2019 | 4.1591 | 4.2586 | 4.0144 | 4.2586 |
| 05/28/2019 | 4.2315 | 4.2766 | 4.0597 | 4.1503 |
| 05/29/2019 | 4.141 | 4.2405 | 4.0776 | 4.2405 |
| 05/30/2019 | 4.2315 | 4.3219 | 4.1862 | 4.2405 |
| 06/02/2019 | 4.2405 | 4.2405 | 4.0507 | 4.0597 |
| 06/06/2019 | 4.0507 | 4.2496 | 3.9783 | 4.2496 |
| 06/09/2019 | 4.2496 | 4.4213 | 4.2315 | 4.2948 |
| 06/10/2019 | 4.2948 | 4.331 | 4.1321 | 4.1321 |
| 06/11/2019 | 4.1321 | 4.2315 | 4.0688 | 4.0869 |
| 06/12/2019 | 4.0959 | 4.2315 | 4.0869 | 4.0959 |
| 06/13/2019 | 4.1229 | 4.1321 | 4.0055 | 4.0597 |
| 06/16/2019 | 4.0597 | 4.2405 | 4.0417 | 4.1953 |
| 06/17/2019 | 4.2224 | 4.3763 | 4.1591 | 4.3491 |
| 06/18/2019 | 4.3581 | 4.4666 | 4.2948 | 4.3763 |
| 06/19/2019 | 4.4756 | 4.4756 | 4.3763 | 4.3852 |
| 06/20/2019 | 4.3852 | 4.4213 | 4.3491 | 4.3491 |
| 06/23/2019 | 4.4123 | 4.4213 | 4.3491 | 4.4123 |
| 06/24/2019 | 4.4123 | 4.4756 | 4.3943 | 4.4305 |
| 06/25/2019 | 4.4032 | 4.4484 | 4.3581 | 4.3581 |
| 06/26/2019 | 4.3763 | 4.5389 | 4.3763 | 4.5027 |
| 06/27/2019 | 4.4937 | 4.5389 | 4.367 | 4.4123 |
| 06/30/2019 | 4.4484 | 4.5209 | 4.4213 | 4.4395 |
| 07/01/2019 | 4.4305 | 4.4846 | 4.1773 | 4.2315 |
| 07/02/2019 | 4.2586 | 4.2586 | 4.114 | 4.114 |
| 07/03/2019 | 4.1321 | 4.2135 | 4.0776 | 4.1229 |
| 07/04/2019 | 4.1229 | 4.141 | 4.0144 | 4.0325 |
| 07/07/2019 | 4.0597 | 4.1862 | 4.0144 | 4.1229 |
| 07/08/2019 | 4.1321 | 4.1591 | 3.9241 | 3.9783 |
| 07/09/2019 | 3.9783 | 4.0869 | 3.8699 | 4.0325 |
| 07/10/2019 | 4.0325 | 4.2677 | 4.0325 | 4.2043 |
| 07/11/2019 | 4.2224 | 4.2496 | 4.0055 | 4.0236 |
| 07/15/2019 | 4.0688 | 4.0688 | 3.9783 | 3.9874 |
| 07/16/2019 | 3.9693 | 4.0776 | 3.9693 | 4.0507 |
| 07/17/2019 | 4.0597 | 4.2043 | 4.0597 | 4.1682 |
| 07/18/2019 | 4.1773 | 4.2405 | 4.1321 | 4.1321 |
| 07/21/2019 | 4.1503 | 4.2224 | 4.141 | 4.1953 |
| 07/22/2019 | 4.1953 | 4.2857 | 4.1953 | 4.2496 |
| 07/23/2019 | 4.2496 | 4.3943 | 4.2224 | 4.2315 |
| 07/24/2019 | 4.2496 | 4.2586 | 4.1503 | 4.1682 |
| 07/25/2019 | 4.1773 | 4.1862 | 4.105 | 4.1773 |
| 07/28/2019 | 4.1773 | 4.2043 | 4.1503 | 4.1503 |
| 07/29/2019 | 4.1773 | 4.2766 | 4.1682 | 4.2677 |
| 07/30/2019 | 4.3038 | 4.3038 | 4.1773 | 4.1953 |
| 07/31/2019 | 4.1862 | 4.2043 | 4.1229 | 4.1953 |
| 08/01/2019 | 4.1773 | 4.2043 | 4.1229 | 4.141 |
| 08/04/2019 | 4.1229 | 4.141 | 3.9963 | 4.0959 |
| 08/05/2019 | 4.0507 | 4.1229 | 4.0507 | 4.0776 |
| 08/06/2019 | 4.0776 | 4.114 | 4.0325 | 4.0688 |
| 08/07/2019 | 4.0776 | 4.1953 | 4.0688 | 4.0959 |
| 08/08/2019 | 4.0688 | 4.114 | 4.0597 | 4.0959 |
| 08/14/2019 | 4.0597 | 4.0959 | 3.9874 | 3.9874 |
| 08/15/2019 | 3.9874 | 4.0325 | 3.9693 | 3.9874 |
| 08/18/2019 | 3.9963 | 4.1503 | 3.9963 | 4.1229 |
| 08/19/2019 | 4.3399 | 4.5118 | 4.3399 | 4.4123 |
| 08/20/2019 | 4.4123 | 4.4484 | 4.2496 | 4.2496 |
| 08/21/2019 | 4.2496 | 4.3399 | 4.1503 | 4.2677 |
| 08/22/2019 | 4.2948 | 4.4305 | 4.2677 | 4.3763 |
| 08/25/2019 | 4.3129 | 4.4123 | 4.3038 | 4.4123 |
| 08/26/2019 | 4.4213 | 4.4666 | 4.4032 | 4.4484 |
| 08/27/2019 | 4.4576 | 4.4846 | 4.3943 | 4.3943 |
| 08/28/2019 | 4.3943 | 4.4756 | 4.3852 | 4.4213 |
| 09/01/2019 | 4.4213 | 4.4846 | 4.4213 | 4.4576 |
| 09/02/2019 | 4.4576 | 4.4846 | 4.4213 | 4.4213 |
| 09/03/2019 | 4.4395 | 4.4395 | 4.367 | 4.4032 |
| 09/04/2019 | 4.4123 | 4.4395 | 4.3763 | 4.3943 |
| 09/05/2019 | 4.3943 | 4.4666 | 4.3943 | 4.4395 |
| 09/08/2019 | 4.4666 | 4.6384 | 4.4484 | 4.5841 |
| 09/09/2019 | 4.5931 | 4.6203 | 4.566 | 4.5751 |
| 09/10/2019 | 4.5931 | 4.7289 | 4.5841 | 4.6564 |
| 09/11/2019 | 4.6564 | 4.8191 | 4.6564 | 4.7289 |
| 09/12/2019 | 4.7829 | 4.7829 | 4.7106 | 4.7198 |
| 09/15/2019 | 4.6835 | 4.7648 | 4.6835 | 4.7377 |
| 09/16/2019 | 4.7648 | 4.8643 | 4.7198 | 4.8282 |
| 09/17/2019 | 4.8462 | 4.8462 | 4.7829 | 4.8191 |
| 09/18/2019 | 4.8191 | 4.8462 | 4.7469 | 4.7559 |
| 09/19/2019 | 4.7377 | 4.8102 | 4.6203 | 4.6203 |
| 09/22/2019 | 4.6384 | 4.6564 | 4.5751 | 4.6023 |
| 09/23/2019 | 4.6023 | 4.6835 | 4.5931 | 4.6294 |
| 09/24/2019 | 4.6564 | 4.6655 | 4.6112 | 4.6294 |
| 09/25/2019 | 4.6112 | 4.6474 | 4.557 | 4.5841 |
| 09/26/2019 | 4.5841 | 4.6023 | 4.5118 | 4.5751 |
| 09/29/2019 | 4.6023 | 4.6112 | 4.557 | 4.5751 |
| 09/30/2019 | 4.5931 | 4.6203 | 4.548 | 4.6203 |
| 10/01/2019 | 4.6203 | 4.6564 | 4.566 | 4.6294 |
| 10/02/2019 | 4.6294 | 4.6745 | 4.6203 | 4.6203 |
| 10/03/2019 | 4.6294 | 4.6564 | 4.5751 | 4.5751 |
| 10/06/2019 | 4.5751 | 4.5841 | 4.5118 | 4.5209 |
| 10/07/2019 | 4.4756 | 4.9187 | 4.4576 | 4.6384 |
| 10/08/2019 | 4.6564 | 4.7469 | 4.5931 | 4.5931 |
| 10/09/2019 | 4.5931 | 4.6564 | 4.557 | 4.5841 |
| 10/10/2019 | 4.5841 | 4.6655 | 4.5751 | 4.5841 |
| 10/13/2019 | 4.5209 | 4.5209 | 4.2857 | 4.3763 |
| 10/14/2019 | 4.4213 | 4.4937 | 4.4213 | 4.4666 |
| 10/15/2019 | 4.4305 | 4.6835 | 4.4032 | 4.6835 |
| 10/16/2019 | 4.6655 | 4.7198 | 4.6112 | 4.6384 |
| 10/17/2019 | 4.7289 | 5.0723 | 4.7015 | 4.9187 |
| 10/20/2019 | 4.9187 | 4.9458 | 4.8462 | 4.8554 |
| 10/21/2019 | 4.8734 | 4.973 | 4.8554 | 4.8554 |
| 10/22/2019 | 4.8916 | 5.0904 | 4.7015 | 4.9458 |
| 10/23/2019 | 4.973 | 5.1085 | 4.9458 | 5.0904 |
| 10/24/2019 | 5.1085 | 5.1449 | 5.0451 | 5.1177 |
| 10/27/2019 | 5.1356 | 5.3074 | 5.1356 | 5.2442 |
| 10/29/2019 | 5.1898 | 5.2169 | 5.1085 | 5.1898 |
| 10/30/2019 | 5.1898 | 5.3346 | 5.1898 | 5.2713 |
| 10/31/2019 | 5.2623 | 5.3346 | 5.0634 | 5.1898 |
| 11/03/2019 | 5.1629 | 5.2623 | 5.1085 | 5.1629 |
| 11/04/2019 | 5.1085 | 5.1988 | 5.1085 | 5.1177 |
| 11/05/2019 | 5.1265 | 5.1629 | 5.1085 | 5.1085 |
| 11/06/2019 | 5.1265 | 5.2802 | 5.1177 | 5.2532 |
| 11/07/2019 | 5.2532 | 5.2532 | 5.1536 | 5.181 |
| 11/10/2019 | 5.181 | 5.407 | 5.1629 | 5.3346 |
| 11/11/2019 | 5.2442 | 5.2442 | 4.973 | 5.0543 |
| 11/12/2019 | 5.0634 | 5.0634 | 4.8826 | 4.8826 |
| 11/13/2019 | 4.8916 | 4.9096 | 4.7015 | 4.7377 |
| 11/14/2019 | 4.7559 | 4.9007 | 4.7469 | 4.7829 |
| 11/17/2019 | 4.8102 | 5.0091 | 4.8102 | 4.8826 |
| 11/18/2019 | 4.8916 | 4.9276 | 4.8734 | 4.8826 |
| 11/19/2019 | 4.9007 | 4.9458 | 4.8826 | 4.8826 |
| 11/20/2019 | 4.8916 | 4.9187 | 4.8554 | 4.8826 |
| 11/21/2019 | 4.8916 | 4.9096 | 4.8462 | 4.8462 |
| 11/24/2019 | 4.8826 | 4.8916 | 4.7829 | 4.7921 |
| 11/25/2019 | 4.8102 | 4.8191 | 4.7469 | 4.7921 |
| 11/26/2019 | 4.8102 | 4.9187 | 4.7742 | 4.9007 |
| 11/27/2019 | 4.9367 | 5.0543 | 4.9367 | 4.982 |
| 11/28/2019 | 5.027 | 5.0543 | 4.9909 | 5 |
| 12/01/2019 | 5.0181 | 5.1717 | 5.0181 | 5.1356 |
| 12/02/2019 | 5.1449 | 5.208 | 5.0814 | 5.1536 |
| 12/03/2019 | 5.1717 | 5.3888 | 5.1536 | 5.3527 |
| 12/04/2019 | 5.3798 | 5.5607 | 5.3166 | 5.5154 |
| 12/05/2019 | 5.5245 | 5.6329 | 5.4432 | 5.5787 |
| 12/08/2019 | 5.6058 | 5.6601 | 5.4883 | 5.5335 |
| 12/09/2019 | 5.5424 | 5.5424 | 5.3255 | 5.3527 |
| 12/10/2019 | 5.3435 | 5.4432 | 5.2984 | 5.407 |
| 12/11/2019 | 5.4159 | 5.4702 | 5.2713 | 5.4159 |
| 12/12/2019 | 5.4159 | 5.4972 | 5.3527 | 5.3798 |
| 12/15/2019 | 5.3617 | 5.434 | 5.3617 | 5.3798 |
| 12/16/2019 | 5.407 | 5.4702 | 5.3888 | 5.4612 |
| 12/17/2019 | 5.4432 | 5.4432 | 5.3346 | 5.3346 |
| 12/18/2019 | 5.3435 | 5.407 | 5.3435 | 5.3888 |
| 12/19/2019 | 5.425 | 5.4702 | 5.3979 | 5.425 |
| 12/22/2019 | 5.425 | 5.4612 | 5.407 | 5.4159 |
| 12/23/2019 | 5.4432 | 5.5424 | 5.4432 | 5.5064 |
| 12/24/2019 | 5.5154 | 5.5245 | 5.434 | 5.434 |
| 12/25/2019 | 5.4432 | 5.4883 | 5.407 | 5.425 |
| 12/26/2019 | 5.4159 | 5.452 | 5.3888 | 5.4432 |
| 12/29/2019 | 5.452 | 5.5877 | 5.452 | 5.5607 |
| 12/30/2019 | 5.5877 | 5.7141 | 5.4972 | 5.5154 |