SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Market Data
Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0629
CLOSE 3.0597
Low
LOW 2.3786
High
HIGH 3.5945
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.0854 | 3.154 | 3.0854 | 3.128 |
| 01/02/2018 | 3.154 | 3.154 | 3.0768 | 3.0768 |
| 01/03/2018 | 3.0768 | 3.128 | 3.0768 | 3.128 |
| 01/04/2018 | 3.154 | 3.1624 | 3.1025 | 3.1109 |
| 01/07/2018 | 3.1197 | 3.1452 | 3.0937 | 3.1025 |
| 01/08/2018 | 3.1197 | 3.128 | 3.0511 | 3.0596 |
| 01/09/2018 | 3.0511 | 3.0683 | 2.9911 | 3.0596 |
| 01/10/2018 | 3.0683 | 3.1025 | 3.0683 | 3.0937 |
| 01/11/2018 | 3.1025 | 3.2738 | 3.0937 | 3.2481 |
| 01/14/2018 | 3.2653 | 3.3682 | 3.2567 | 3.2825 |
| 01/15/2018 | 3.2825 | 3.2825 | 3.1881 | 3.2738 |
| 01/16/2018 | 3.2825 | 3.4281 | 3.2653 | 3.3595 |
| 01/17/2018 | 3.3938 | 3.4198 | 3.3682 | 3.411 |
| 01/18/2018 | 3.4198 | 3.4198 | 3.2738 | 3.3425 |
| 01/21/2018 | 3.3425 | 3.3765 | 3.3082 | 3.3595 |
| 01/22/2018 | 3.3595 | 3.3938 | 3.334 | 3.3765 |
| 01/23/2018 | 3.3765 | 3.4625 | 3.3682 | 3.4281 |
| 01/24/2018 | 3.411 | 3.411 | 3.3425 | 3.3425 |
| 01/25/2018 | 3.3511 | 3.411 | 3.3511 | 3.4025 |
| 01/28/2018 | 3.411 | 3.4797 | 3.3595 | 3.4198 |
| 01/29/2018 | 3.4198 | 3.4453 | 3.3938 | 3.3938 |
| 01/30/2018 | 3.4025 | 3.4625 | 3.3938 | 3.4198 |
| 01/31/2018 | 3.4281 | 3.4625 | 3.4025 | 3.4367 |
| 02/01/2018 | 3.4281 | 3.4625 | 3.4025 | 3.411 |
| 02/04/2018 | 3.4025 | 3.471 | 3.3682 | 3.3682 |
| 02/05/2018 | 3.3082 | 3.4025 | 3.2567 | 3.3425 |
| 02/06/2018 | 3.3511 | 3.3855 | 3.334 | 3.334 |
| 02/07/2018 | 3.334 | 3.3425 | 3.2825 | 3.3425 |
| 02/08/2018 | 3.3082 | 3.334 | 3.2825 | 3.3168 |
| 02/11/2018 | 3.3425 | 3.3511 | 3.2996 | 3.3425 |
| 02/12/2018 | 3.3425 | 3.3425 | 3.1968 | 3.291 |
| 02/13/2018 | 3.2567 | 3.3254 | 3.1968 | 3.2567 |
| 02/14/2018 | 3.2567 | 3.3082 | 3.1968 | 3.2996 |
| 02/15/2018 | 3.2996 | 3.411 | 3.291 | 3.3254 |
| 02/18/2018 | 3.3595 | 3.3682 | 3.2567 | 3.2653 |
| 02/19/2018 | 3.2653 | 3.2825 | 3.1794 | 3.2481 |
| 02/20/2018 | 3.2567 | 3.2653 | 3.2225 | 3.2567 |
| 02/21/2018 | 3.2567 | 3.2567 | 3.1712 | 3.2225 |
| 02/22/2018 | 3.2225 | 3.2225 | 3.1624 | 3.2139 |
| 02/25/2018 | 3.2225 | 3.2225 | 3.1794 | 3.2225 |
| 02/26/2018 | 3.2567 | 3.2825 | 3.2225 | 3.2481 |
| 02/27/2018 | 3.2481 | 3.2481 | 3.2052 | 3.2139 |
| 02/28/2018 | 3.231 | 3.231 | 3.1452 | 3.1712 |
| 03/01/2018 | 3.1712 | 3.1712 | 3.0425 | 3.0596 |
| 03/04/2018 | 3.0768 | 3.0937 | 3.0339 | 3.0683 |
| 03/05/2018 | 3.0768 | 3.1197 | 3.0511 | 3.0683 |
| 03/06/2018 | 3.0596 | 3.0768 | 3.0339 | 3.0596 |
| 03/07/2018 | 3.0683 | 3.1712 | 3.0425 | 3.1624 |
| 03/08/2018 | 3.1794 | 3.1968 | 3.1369 | 3.1881 |
| 03/11/2018 | 3.2052 | 3.3254 | 3.1881 | 3.2825 |
| 03/12/2018 | 3.2825 | 3.2825 | 3.2397 | 3.2567 |
| 03/13/2018 | 3.2481 | 3.2481 | 3.2139 | 3.231 |
| 03/14/2018 | 3.2225 | 3.231 | 3.1624 | 3.231 |
| 03/15/2018 | 3.2225 | 3.231 | 3.1624 | 3.231 |
| 03/18/2018 | 3.231 | 3.231 | 3.1881 | 3.231 |
| 03/19/2018 | 3.2225 | 3.231 | 3.1624 | 3.2225 |
| 03/20/2018 | 3.2139 | 3.2139 | 3.1881 | 3.1881 |
| 03/21/2018 | 3.1968 | 3.2225 | 3.1794 | 3.1881 |
| 03/22/2018 | 3.1624 | 3.1881 | 3.0937 | 3.1881 |
| 03/25/2018 | 3.1624 | 3.2052 | 3.154 | 3.1881 |
| 03/26/2018 | 3.1881 | 3.2139 | 3.1452 | 3.1712 |
| 03/27/2018 | 3.154 | 3.1712 | 3.1197 | 3.1712 |
| 03/28/2018 | 3.154 | 3.2225 | 3.1369 | 3.1968 |
| 03/29/2018 | 3.2225 | 3.2225 | 3.1881 | 3.1881 |
| 04/01/2018 | 3.1968 | 3.1968 | 3.1624 | 3.1881 |
| 04/02/2018 | 3.1881 | 3.1968 | 3.154 | 3.1881 |
| 04/03/2018 | 3.1794 | 3.1881 | 3.154 | 3.1881 |
| 04/04/2018 | 3.1968 | 3.1968 | 3.1624 | 3.1794 |
| 04/05/2018 | 3.1794 | 3.1968 | 3.154 | 3.1794 |
| 04/08/2018 | 3.1881 | 3.2225 | 3.1452 | 3.1624 |
| 04/09/2018 | 3.1712 | 3.1794 | 3.1109 | 3.154 |
| 04/10/2018 | 3.154 | 3.1802 | 2.9513 | 3.101 |
| 04/11/2018 | 3.101 | 3.1186 | 3.0658 | 3.11 |
| 04/12/2018 | 3.1274 | 3.1274 | 3.0571 | 3.101 |
| 04/15/2018 | 3.11 | 3.1363 | 3.0923 | 3.11 |
| 04/16/2018 | 3.1274 | 3.1274 | 2.9953 | 3.101 |
| 04/17/2018 | 3.0834 | 3.1716 | 3.0129 | 3.1716 |
| 04/18/2018 | 3.1449 | 3.2597 | 3.1186 | 3.2332 |
| 04/19/2018 | 3.2157 | 3.2243 | 3.1627 | 3.2243 |
| 04/23/2018 | 3.2067 | 3.2157 | 3.0658 | 3.1363 |
| 04/24/2018 | 3.101 | 3.1274 | 3.0218 | 3.0746 |
| 04/25/2018 | 3.0746 | 3.0834 | 2.9513 | 2.9601 |
| 04/26/2018 | 2.9601 | 3.0042 | 2.9249 | 2.9601 |
| 04/29/2018 | 2.9689 | 3.0129 | 2.9423 | 2.9865 |
| 05/01/2018 | 3.0042 | 3.0042 | 2.9337 | 2.9865 |
| 05/02/2018 | 2.9778 | 2.9953 | 2.9601 | 2.9865 |
| 05/03/2018 | 2.9865 | 3.0834 | 2.9601 | 3.0129 |
| 05/06/2018 | 3.0129 | 3.0306 | 2.9689 | 2.9953 |
| 05/07/2018 | 2.9778 | 2.9865 | 2.9337 | 2.9689 |
| 05/08/2018 | 2.9423 | 2.9778 | 2.9072 | 2.9601 |
| 05/09/2018 | 2.9689 | 2.9865 | 2.9423 | 2.9778 |
| 05/10/2018 | 3.0923 | 3.154 | 3.0746 | 3.1186 |
| 05/13/2018 | 3.1274 | 3.1363 | 3.0218 | 3.0571 |
| 05/14/2018 | 3.0306 | 3.198 | 3.0218 | 3.1716 |
| 05/15/2018 | 3.1802 | 3.2243 | 3.1186 | 3.2067 |
| 05/16/2018 | 3.2243 | 3.3653 | 3.1892 | 3.3214 |
| 05/17/2018 | 3.3389 | 3.4006 | 3.3389 | 3.3742 |
| 05/20/2018 | 3.3742 | 3.427 | 3.3653 | 3.427 |
| 05/21/2018 | 3.4446 | 3.4534 | 3.4006 | 3.4094 |
| 05/22/2018 | 3.4094 | 3.4359 | 3.3565 | 3.4006 |
| 05/23/2018 | 3.4182 | 3.4446 | 3.3124 | 3.3742 |
| 05/24/2018 | 3.3917 | 3.4359 | 3.3742 | 3.4094 |
| 05/27/2018 | 3.4534 | 3.5945 | 3.427 | 3.5151 |
| 05/28/2018 | 3.5239 | 3.5239 | 3.3742 | 3.4006 |
| 05/29/2018 | 3.4359 | 3.4446 | 3.3742 | 3.4359 |
| 05/30/2018 | 3.4359 | 3.4446 | 3.4006 | 3.4182 |
| 05/31/2018 | 3.3917 | 3.427 | 3.3476 | 3.4182 |
| 06/03/2018 | 3.427 | 3.4446 | 3.4006 | 3.4094 |
| 06/04/2018 | 3.4359 | 3.4359 | 3.3742 | 3.3742 |
| 06/05/2018 | 3.4006 | 3.4006 | 3.2332 | 3.2859 |
| 06/06/2018 | 3.2597 | 3.3214 | 3.1627 | 3.2507 |
| 06/07/2018 | 3.2157 | 3.2332 | 3.1627 | 3.2332 |
| 06/10/2018 | 3.2332 | 3.2332 | 3.101 | 3.2243 |
| 06/11/2018 | 3.2157 | 3.2859 | 3.2067 | 3.2421 |
| 06/12/2018 | 3.2507 | 3.2597 | 3.2157 | 3.2243 |
| 06/13/2018 | 3.2243 | 3.3214 | 3.101 | 3.3214 |
| 06/17/2018 | 3.3214 | 3.3301 | 3.2507 | 3.2859 |
| 06/18/2018 | 3.2684 | 3.3037 | 3.2597 | 3.3037 |
| 06/19/2018 | 3.2774 | 3.3124 | 3.2684 | 3.3037 |
| 06/20/2018 | 3.3214 | 3.4006 | 3.3214 | 3.3565 |
| 06/21/2018 | 3.3476 | 3.383 | 3.3214 | 3.383 |
| 06/24/2018 | 3.5327 | 3.5327 | 3.3389 | 3.383 |
| 06/25/2018 | 3.3917 | 3.4094 | 3.3565 | 3.3917 |
| 06/26/2018 | 3.4006 | 3.4182 | 3.383 | 3.3917 |
| 06/27/2018 | 3.3917 | 3.4006 | 3.3301 | 3.383 |
| 06/28/2018 | 3.3742 | 3.4359 | 3.3653 | 3.383 |
| 07/01/2018 | 3.3742 | 3.4094 | 3.3653 | 3.383 |
| 07/02/2018 | 3.383 | 3.383 | 3.3214 | 3.3742 |
| 07/03/2018 | 3.3653 | 3.3653 | 3.3037 | 3.3389 |
| 07/04/2018 | 3.3389 | 3.3917 | 3.3037 | 3.3214 |
| 07/05/2018 | 3.3214 | 3.3565 | 3.2684 | 3.3214 |
| 07/08/2018 | 3.3214 | 3.3565 | 3.3037 | 3.3124 |
| 07/09/2018 | 3.2949 | 3.3653 | 3.2774 | 3.3389 |
| 07/10/2018 | 3.3124 | 3.3124 | 3.1892 | 3.2421 |
| 07/11/2018 | 3.2332 | 3.2684 | 3.2067 | 3.2597 |
| 07/12/2018 | 3.2597 | 3.2859 | 3.2157 | 3.2507 |
| 07/15/2018 | 3.2597 | 3.2774 | 3.2243 | 3.2597 |
| 07/16/2018 | 3.2421 | 3.2774 | 3.2243 | 3.2774 |
| 07/17/2018 | 3.2684 | 3.3653 | 3.2597 | 3.3476 |
| 07/18/2018 | 3.3565 | 3.4094 | 3.2949 | 3.2949 |
| 07/19/2018 | 3.2949 | 3.3565 | 3.2949 | 3.3389 |
| 07/22/2018 | 3.3476 | 3.4094 | 3.3476 | 3.3653 |
| 07/23/2018 | 3.383 | 3.383 | 3.2859 | 3.3389 |
| 07/24/2018 | 3.3214 | 3.4182 | 3.3214 | 3.4094 |
| 07/25/2018 | 3.4094 | 3.4359 | 3.3476 | 3.3565 |
| 07/26/2018 | 3.3565 | 3.3917 | 3.3565 | 3.3653 |
| 07/29/2018 | 3.383 | 3.4534 | 3.3476 | 3.427 |
| 07/30/2018 | 3.4182 | 3.427 | 3.3476 | 3.3476 |
| 07/31/2018 | 3.3653 | 3.3742 | 3.3301 | 3.3565 |
| 08/01/2018 | 3.3214 | 3.3214 | 3.2597 | 3.3037 |
| 08/02/2018 | 3.2684 | 3.3214 | 3.2684 | 3.2859 |
| 08/05/2018 | 3.2774 | 3.3037 | 3.2421 | 3.2859 |
| 08/06/2018 | 3.2684 | 3.3301 | 3.2597 | 3.2949 |
| 08/07/2018 | 3.3037 | 3.3214 | 3.2597 | 3.2684 |
| 08/08/2018 | 3.2507 | 3.3742 | 3.2332 | 3.3301 |
| 08/09/2018 | 3.2507 | 3.3565 | 3.0834 | 3.3565 |
| 08/12/2018 | 3.2684 | 3.3565 | 3.1892 | 3.3565 |
| 08/13/2018 | 3.3565 | 3.4534 | 3.3565 | 3.4446 |
| 08/14/2018 | 3.48 | 3.5151 | 3.2859 | 3.3124 |
| 08/15/2018 | 3.3214 | 3.5151 | 3.0571 | 3.11 |
| 08/16/2018 | 3.0658 | 3.2597 | 2.9337 | 3.1716 |
| 08/19/2018 | 3.0394 | 3.0658 | 2.9689 | 2.9689 |
| 08/26/2018 | 2.9778 | 2.9865 | 2.8631 | 2.8722 |
| 08/27/2018 | 2.8808 | 2.8808 | 2.8103 | 2.8192 |
| 08/28/2018 | 2.8192 | 2.828 | 2.7838 | 2.7838 |
| 08/30/2018 | 2.7838 | 2.8103 | 2.731 | 2.7397 |
| 09/02/2018 | 2.7397 | 2.8014 | 2.7222 | 2.7397 |
| 09/03/2018 | 2.7397 | 2.7838 | 2.7046 | 2.731 |
| 09/04/2018 | 2.7397 | 2.7927 | 2.731 | 2.7664 |
| 09/05/2018 | 2.7751 | 2.8897 | 2.7751 | 2.8897 |
| 09/06/2018 | 2.9072 | 2.9689 | 2.8984 | 2.9689 |
| 09/09/2018 | 2.9778 | 2.9953 | 2.8631 | 2.9161 |
| 09/10/2018 | 2.9249 | 2.9513 | 2.828 | 2.8455 |
| 09/11/2018 | 2.8368 | 2.8897 | 2.8014 | 2.828 |
| 09/12/2018 | 2.8455 | 2.8808 | 2.8014 | 2.8544 |
| 09/13/2018 | 2.8722 | 2.8984 | 2.8631 | 2.8808 |
| 09/16/2018 | 2.8897 | 2.9423 | 2.8722 | 2.9249 |
| 09/17/2018 | 2.9337 | 2.9865 | 2.9161 | 2.9778 |
| 09/18/2018 | 3.0042 | 3.0482 | 2.9249 | 2.9513 |
| 09/19/2018 | 2.9601 | 2.9601 | 2.8808 | 2.8897 |
| 09/20/2018 | 2.8897 | 2.9423 | 2.8897 | 2.9072 |
| 09/23/2018 | 2.9072 | 2.9601 | 2.9072 | 2.9513 |
| 09/24/2018 | 2.9513 | 2.9865 | 2.9072 | 2.9072 |
| 09/25/2018 | 2.9249 | 2.9423 | 2.8984 | 2.9161 |
| 09/26/2018 | 2.8984 | 2.9601 | 2.8897 | 2.9337 |
| 09/27/2018 | 2.9249 | 2.9423 | 2.8984 | 2.9249 |
| 09/30/2018 | 2.9249 | 2.9689 | 2.9249 | 2.9689 |
| 10/01/2018 | 2.9778 | 3.0306 | 2.9423 | 2.9423 |
| 10/02/2018 | 2.9423 | 2.9689 | 2.8897 | 2.9072 |
| 10/03/2018 | 2.9072 | 2.9072 | 2.7487 | 2.7838 |
| 10/04/2018 | 2.7751 | 2.8722 | 2.7397 | 2.8544 |
| 10/07/2018 | 2.828 | 2.8631 | 2.7927 | 2.8631 |
| 10/08/2018 | 2.828 | 2.8722 | 2.8103 | 2.8192 |
| 10/09/2018 | 2.8368 | 2.8455 | 2.7487 | 2.8014 |
| 10/10/2018 | 2.7397 | 2.7664 | 2.6695 | 2.7222 |
| 10/11/2018 | 2.7487 | 2.7838 | 2.7046 | 2.7838 |
| 10/14/2018 | 2.7927 | 2.8368 | 2.7838 | 2.8192 |
| 10/15/2018 | 2.8192 | 2.8897 | 2.8103 | 2.828 |
| 10/16/2018 | 2.8368 | 2.8722 | 2.8192 | 2.8631 |
| 10/17/2018 | 2.8631 | 2.8984 | 2.7751 | 2.8455 |
| 10/18/2018 | 2.828 | 2.8544 | 2.7927 | 2.7927 |
| 10/21/2018 | 2.8103 | 2.8103 | 2.7135 | 2.7397 |
| 10/22/2018 | 2.7135 | 2.7222 | 2.6341 | 2.7135 |
| 10/23/2018 | 2.7135 | 2.7574 | 2.6695 | 2.678 |
| 10/24/2018 | 2.6606 | 2.7135 | 2.6429 | 2.6958 |
| 10/25/2018 | 2.6871 | 2.7046 | 2.6341 | 2.6429 |
| 10/29/2018 | 2.6606 | 2.6958 | 2.6429 | 2.6606 |
| 10/30/2018 | 2.6695 | 2.7046 | 2.6429 | 2.6606 |
| 10/31/2018 | 2.6695 | 2.6871 | 2.6341 | 2.6695 |
| 11/01/2018 | 2.6695 | 2.7397 | 2.6695 | 2.7397 |
| 11/04/2018 | 2.7664 | 2.7664 | 2.7135 | 2.7574 |
| 11/05/2018 | 2.7751 | 2.7751 | 2.7135 | 2.7574 |
| 11/06/2018 | 2.7397 | 2.7927 | 2.7135 | 2.7838 |
| 11/07/2018 | 2.7927 | 2.8014 | 2.7046 | 2.7222 |
| 11/08/2018 | 2.7222 | 2.7222 | 2.6341 | 2.6518 |
| 11/11/2018 | 2.6606 | 2.678 | 2.6341 | 2.6518 |
| 11/12/2018 | 2.6429 | 2.6606 | 2.6341 | 2.6518 |
| 11/13/2018 | 2.6518 | 2.6871 | 2.6429 | 2.678 |
| 11/14/2018 | 2.6958 | 2.7046 | 2.6429 | 2.6695 |
| 11/15/2018 | 2.6695 | 2.6695 | 2.6429 | 2.6518 |
| 11/18/2018 | 2.6429 | 2.678 | 2.6429 | 2.6695 |
| 11/19/2018 | 2.6606 | 2.6958 | 2.59 | 2.59 |
| 11/20/2018 | 2.59 | 2.6165 | 2.4756 | 2.5196 |
| 11/21/2018 | 2.5196 | 2.5373 | 2.4844 | 2.5196 |
| 11/22/2018 | 2.5196 | 2.5373 | 2.5108 | 2.5373 |
| 11/25/2018 | 2.5373 | 2.5549 | 2.5108 | 2.5196 |
| 11/26/2018 | 2.5196 | 2.5196 | 2.4932 | 2.4932 |
| 11/27/2018 | 2.5108 | 2.5637 | 2.5108 | 2.546 |
| 11/28/2018 | 2.59 | 2.6165 | 2.5637 | 2.5637 |
| 11/29/2018 | 2.5637 | 2.6078 | 2.5284 | 2.5637 |
| 12/02/2018 | 2.5813 | 2.5988 | 2.5373 | 2.5549 |
| 12/03/2018 | 2.5549 | 2.7046 | 2.546 | 2.6429 |
| 12/04/2018 | 2.6518 | 2.6958 | 2.6253 | 2.6695 |
| 12/05/2018 | 2.6518 | 2.678 | 2.6165 | 2.6695 |
| 12/06/2018 | 2.678 | 2.7487 | 2.678 | 2.6871 |
| 12/09/2018 | 2.6871 | 2.7046 | 2.6253 | 2.6518 |
| 12/10/2018 | 2.6518 | 2.6518 | 2.5637 | 2.5723 |
| 12/11/2018 | 2.5813 | 2.5813 | 2.4756 | 2.5108 |
| 12/12/2018 | 2.4932 | 2.5196 | 2.4844 | 2.5108 |
| 12/13/2018 | 2.502 | 2.5108 | 2.4051 | 2.4493 |
| 12/16/2018 | 2.4402 | 2.4402 | 2.3786 | 2.4051 |
| 12/17/2018 | 2.3875 | 2.4756 | 2.3875 | 2.4227 |
| 12/18/2018 | 2.4402 | 2.4756 | 2.4227 | 2.4756 |
| 12/19/2018 | 2.4402 | 2.4667 | 2.4316 | 2.4316 |
| 12/20/2018 | 2.4316 | 2.4579 | 2.4316 | 2.4493 |
| 12/23/2018 | 2.4756 | 2.5196 | 2.4667 | 2.4932 |
| 12/24/2018 | 2.4932 | 2.5284 | 2.4579 | 2.4667 |
| 12/25/2018 | 2.4667 | 2.5196 | 2.4667 | 2.502 |
| 12/26/2018 | 2.5196 | 2.5373 | 2.4667 | 2.4756 |
| 12/27/2018 | 2.4756 | 2.4844 | 2.4493 | 2.4579 |
| 12/30/2018 | 2.4579 | 2.4932 | 2.4402 | 2.4579 |