Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logo
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Bid167.6
Ask167.7

Market Data

Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
Overview
Technicals
Financial Statements
Comments
Archive

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.5937
CLOSE 17.6544

Low

LOW 9.5284

High

HIGH 39.7652
DATEOPENHIGHLOWCLOSE
01/02/202211.069411.661411.041311.652
01/03/202211.680212.027911.351511.5675
01/04/202211.567511.755411.520511.652
01/05/202211.595511.65211.398311.4358
01/06/202211.445411.576811.379511.558
01/09/202211.576811.717811.567511.6802
01/10/202211.708411.745911.426511.4735
01/11/202211.567511.727211.27611.6145
01/12/202211.60511.990311.539211.8212
01/13/202211.821212.112511.642611.9715
01/16/202212.046712.384812.00912.3848
01/17/202212.366212.507211.482911.5392
01/18/202211.529811.858611.088411.8399
01/19/202211.849412.309811.698911.9809
01/20/202211.896412.215811.886912.1595
01/23/202212.215812.356911.65211.6896
01/24/202211.614511.858611.492311.7366
01/25/202211.783612.074811.689611.9527
01/26/202211.915112.093711.849411.962
01/27/202211.980912.084311.642611.6708
01/30/202211.689611.839911.46411.464
01/31/202211.511111.689611.511111.558
02/01/202211.576811.623811.351511.3515
02/02/202211.341911.417110.966111.0226
02/03/202211.031811.125910.825110.9848
02/06/202211.003611.078810.70311.0226
02/07/202211.003611.839910.947311.5017
02/08/202211.473511.614511.370111.4077
02/09/202211.417111.642611.388911.5298
02/10/202211.454711.55811.144611.4735
02/13/202211.182211.379510.91911.0318
02/14/202211.182211.341910.975511.0976
02/15/202211.097611.191610.608910.7124
02/16/202210.731110.87210.486710.4867
02/17/202210.486710.712410.458610.562
02/20/202210.580810.655910.082810.0828
02/21/202210.017110.10159.79159.998
02/22/202210.280210.787410.110910.5901
02/23/20229.537810.39289.53789.5378
02/24/20229.678610.24259.63179.9324
02/27/20229.83849.89489.71629.8197
02/28/20229.87610.07349.71629.8666
03/01/20229.866610.03589.70699.8384
03/02/20229.913710.19559.847710.1204
03/03/202210.120410.15799.70699.7162
03/06/20229.66949.8769.52849.7633
03/07/20229.63179.83849.60369.6881
03/08/20229.69759.8769.67869.735
03/09/20229.7549.81979.64119.6599
03/10/20229.65999.72579.64119.6975
03/13/20229.71629.8299.65059.7257
03/14/20229.80089.89489.67869.8008
03/15/20229.84779.90439.77279.8103
03/16/20229.86669.9239.78199.8384
03/17/20229.84779.97949.8299.9513
03/20/202210.007510.32699.979410.2612
03/21/202210.298910.796910.289510.7405
03/22/202210.787411.022610.524310.9096
03/23/202210.91911.078810.796910.9096
03/24/202210.928511.341910.900311.2857
03/27/202211.304411.46411.200911.2574
03/28/202211.332411.501711.172711.3607
03/29/202211.46411.698911.370111.5955
03/30/202211.642611.698911.294911.3983
03/31/202211.435811.595511.341911.3701
04/03/202211.388911.60511.379511.4547
04/04/202211.567511.896411.539211.8399
04/05/202211.990312.281611.736611.9433
04/06/202212.074812.131311.924511.934
04/07/202211.96212.00911.755411.7648
04/10/202211.858611.868311.689611.7648
04/11/202211.811711.952711.708411.7648
04/12/202211.792912.168811.792912.103
04/13/202212.131312.300512.027912.2064
04/14/202212.178312.460312.159512.291
04/17/202212.388712.63312.066412.164
04/18/202212.212812.251911.792711.8026
04/19/202211.870911.9111.587711.6071
04/20/202211.675611.9111.646211.7634
04/21/202211.734212.144511.538711.656
04/24/202211.685211.685211.304311.3824
04/25/202211.44111.528910.962310.9623
04/26/202210.962311.226110.845111.1381
04/27/202211.323811.519211.235811.3139
04/28/202211.421411.421411.284811.3433
05/04/202211.528911.851511.44111.7243
05/05/202211.704812.144511.607112.1445
05/08/202212.212812.359412.007712.1153
05/09/202212.16412.310611.968612.1738
05/10/202212.388712.84811.773312.4962
05/11/202212.408312.935911.9112.6428
05/12/202212.896913.277812.701413.0825
05/15/202213.189913.35612.535312.6232
05/16/202212.799113.092212.564712.9457
05/17/202212.84813.180112.750312.848
05/19/202212.84813.287612.799113.1411
05/22/202213.336413.561112.769813.2682
05/23/202213.326713.873913.199713.8153
05/24/202213.883613.971613.229113.2682
05/25/202213.31713.395113.189913.2682
05/26/202213.277813.35612.789312.7893
05/29/202212.84813.336412.808813.2682
05/30/202213.277813.365712.896912.9749
05/31/202213.01413.48313.01413.3755
06/01/202213.404913.883613.385313.8348
06/02/202213.873914.635913.756614.5382
06/05/202214.655515.280814.635915.2026
06/06/202215.212415.642214.919315.6422
06/07/202215.691115.749714.635914.9291
06/08/202214.850815.163514.450314.7044
06/09/202214.655514.841114.440514.4503
06/12/202214.362414.626314.108314.1083
06/13/202214.176714.372113.932414.3037
06/14/202214.352514.919314.342914.6555
06/15/202214.733714.850814.16714.167
06/16/202214.16714.4614.16714.3135
06/19/202214.411114.772714.29414.548
06/20/202214.557814.753114.440514.4893
06/21/202214.489314.704414.401514.4015
06/22/202214.440514.489314.147414.167
06/23/202214.186514.655514.186514.6263
06/26/202214.323414.821614.235414.46
06/27/202214.479614.880214.4614.6359
06/28/202214.635914.762914.254914.3234
06/29/202214.33314.518713.991114.333
06/30/202214.235414.479614.118114.1767
07/03/202214.215814.616314.215814.2744
07/04/202214.323414.42113.971613.9716
07/05/202213.971614.997513.971614.9486
07/06/202215.026716.013614.841115.6813
07/07/202215.827916.316415.818216.1112
07/12/202216.179716.629115.759616.3556
07/13/202216.355616.599715.681315.7596
07/17/202215.876716.121115.515315.8767
07/18/202215.90616.365315.7416.1211
07/19/202216.160116.414116.042916.1503
07/20/202216.179716.580216.091816.2774
07/21/202216.218716.511816.169816.1893
07/24/202216.335916.560615.954916.0037
07/25/202216.062417.098115.974516.9222
07/26/202216.902517.068816.609516.6975
07/27/202216.814717.019916.531316.5802
07/28/202216.658416.756116.414116.6095
07/31/202216.677917.234816.570517.0492
08/01/202217.088317.840616.961317.4107
08/02/202217.410717.635417.273917.2739
08/03/202217.4417.537717.254417.313
08/04/202217.361817.645217.273917.44
08/07/202217.586617.928617.488917.6354
08/08/202217.664817.733117.537717.5866
08/09/202217.576817.752717.469417.6159
08/10/202217.635418.075117.586617.9286
08/11/202217.996918.231417.830818.0261
08/14/202217.576817.703817.137117.5573
08/15/202217.615917.654916.990617.4595
08/16/202217.537718.172717.498618.0261
08/17/202218.104318.368117.772318.3681
08/18/202218.456118.690717.938318.2314
08/21/202218.231419.198618.12419.1986
08/22/202219.198619.491718.993519.2085
08/23/202219.247519.52118.534319.0326
08/24/202219.159619.530819.013119.5308
08/25/202219.638319.833719.433219.8142
08/28/202219.853219.931419.442819.5992
08/30/202219.677419.872919.501619.521
08/31/202219.618819.716519.198619.1986
09/01/202219.345219.618819.032619.4332
09/04/202219.472319.911919.35519.4819
09/05/202219.540721.201619.384320.6739
09/06/202220.654420.869420.029120.0291
09/07/202220.165921.826920.126921.1038
09/08/202221.103821.748821.103821.1234
09/11/202221.35821.514220.986621.2016
09/12/202221.455622.080920.615321.8073
09/13/202221.6922.960221.592421.7878
09/14/202221.983222.745321.885521.9052
09/15/202221.944222.647621.6922.5109
09/18/202222.569423.800522.217622.2176
09/19/202222.471823.09722.15922.8625
09/20/202222.882123.741922.452223.4487
09/21/202223.741924.406223.136223.8982
09/22/202223.995824.406223.878623.8786
09/25/202223.956824.093523.194823.6832
09/26/202223.741924.425823.05823.1556
09/27/202223.155623.644222.237222.7453
09/28/202222.667223.018821.201622.589
09/29/202222.608422.960222.315422.4522
10/02/202222.41322.901621.533821.5533
10/03/202221.670522.921121.592422.628
10/04/202222.62823.917622.58923.4097
10/05/202223.409723.917623.409723.6247
10/06/202223.820123.956823.448723.4487
10/09/202223.644224.230423.390123.7223
10/10/202223.741923.839523.370523.3901
10/11/202223.683223.898222.373922.4913
10/12/202222.667222.764822.061322.2764
10/13/202222.41323.253422.354522.589
10/16/202222.491324.093522.491322.9016
10/17/202222.960223.253422.58922.9406
10/18/202223.018823.331522.862523.1556
10/19/202223.155624.113223.077524.1132
10/20/202224.132724.425823.448723.5268
10/23/202223.507324.249923.175223.1948
10/24/202223.390123.585522.84323.2924
10/25/202223.429223.741922.960222.9602
10/26/202223.077523.194822.569422.5694
10/27/202222.647622.667222.354522.413
10/30/202222.471822.62822.334922.5694
10/31/202222.608422.921122.276422.8039
11/01/202222.862522.921122.471822.4718
11/02/202222.452222.940622.41322.8235
11/03/202222.862523.155622.549923.1556
11/06/202223.233824.367223.233824.1327
11/07/202224.230425.226923.546323.6442
11/08/202223.644224.914323.194824.6993
11/09/202225.363825.832724.425825.3441
11/10/202225.44226.282125.226925.481
11/13/202225.500626.594925.187825.8913
11/14/202226.184527.102824.953426.8487
11/15/202226.887926.946525.246525.7936
11/16/202225.77426.379824.718924.9924
11/17/202224.992425.44224.953424.9729
11/20/202225.070625.813225.051225.8132
11/21/202225.930326.653425.402826.4775
11/22/202226.67327.356926.106327.1225
11/23/202227.2227.786727.083327.6304
11/24/202227.630428.392627.317828.3535
11/27/202228.509829.310928.314329.2915
11/28/202229.310929.701728.724629.565
11/29/202229.545430.28829.135129.5064
11/30/202229.662730.581129.56530.5811
12/01/202230.581131.069530.03430.7765
12/04/202230.913331.558130.444331.4994
12/05/202231.558131.753531.245531.6558
12/06/202231.73432.24229.38930.4833
12/07/202230.502930.678929.52630.4248
12/08/202230.463831.0530.366130.6789
12/11/202230.717932.886830.717932.457
12/12/202232.554633.219131.870732.5938
12/13/202233.707535.759431.929431.9294
12/14/202232.339733.64931.948933.434
12/15/202233.512133.883433.023733.5904
12/18/202233.68834.430532.808732.8087
12/19/202233.004134.196133.004134.1766
12/20/202234.15734.332933.609933.7272
12/21/202233.766235.17333.551334.9582
12/22/202234.938635.583534.508835.2709
12/25/202235.368537.420335.368537.4203
12/26/202237.615738.475435.739736.6582
12/27/202236.794937.439935.974436.502
12/28/202236.54137.615736.247837.5961
12/29/202238.006539.765237.342139.5697