SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. (SELEC)
70.950
₺
-3.350 (%-4.51)
SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş..
Historical Chart
Loading chart...
Average
OPEN 76.2977
CLOSE 76.1982
Low
LOW 58.2877
High
HIGH 106.9709
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 79.5956 | 79.5956 | 77.1237 | 77.6181 |
| 01/02/2025 | 77.6181 | 81.5731 | 77.5192 | 81.2765 |
| 01/05/2025 | 81.4742 | 83.0068 | 80.7822 | 82.6113 |
| 01/06/2025 | 82.8091 | 83.0563 | 81.326 | 82.7597 |
| 01/07/2025 | 82.9079 | 83.9462 | 80.6338 | 81.0788 |
| 01/08/2025 | 81.6721 | 81.9192 | 79.6451 | 81.0293 |
| 01/09/2025 | 81.0788 | 81.9687 | 78.8541 | 78.8541 |
| 01/12/2025 | 78.7552 | 80.0405 | 77.8653 | 79.2001 |
| 01/13/2025 | 80.0405 | 80.09 | 74.9484 | 75.5417 |
| 01/14/2025 | 76.0855 | 76.0855 | 74.108 | 75.1956 |
| 01/15/2025 | 75.69 | 77.1237 | 74.6023 | 75.3439 |
| 01/16/2025 | 75.4922 | 78.6068 | 74.8495 | 76.6293 |
| 01/19/2025 | 76.5798 | 76.5798 | 74.2069 | 76.0855 |
| 01/20/2025 | 76.0855 | 76.4316 | 73.9102 | 74.0585 |
| 01/21/2025 | 74.0091 | 74.3057 | 69.8068 | 71.5372 |
| 01/22/2025 | 70.7956 | 72.526 | 70.7956 | 71.7349 |
| 01/23/2025 | 71.7349 | 73.1686 | 71.3888 | 72.3282 |
| 01/26/2025 | 72.3282 | 72.3776 | 69.7079 | 70.1035 |
| 01/27/2025 | 70.2024 | 70.6473 | 67.2361 | 68.2249 |
| 01/28/2025 | 68.2249 | 69.2136 | 67.2361 | 69.2136 |
| 01/29/2025 | 69.4113 | 70.5978 | 68.3237 | 69.2136 |
| 01/30/2025 | 68.818 | 70.9439 | 66.1484 | 69.0158 |
| 02/02/2025 | 69.1147 | 69.3125 | 66.4451 | 67.8293 |
| 02/03/2025 | 67.8293 | 68.5708 | 67.2361 | 68.1259 |
| 02/04/2025 | 68.2742 | 68.2742 | 65.0114 | 65.8023 |
| 02/05/2025 | 66.2472 | 66.5933 | 65.0608 | 66.2967 |
| 02/06/2025 | 66.2472 | 68.4226 | 65.8518 | 67.2361 |
| 02/09/2025 | 67.1866 | 67.1866 | 64.7642 | 64.863 |
| 02/10/2025 | 64.863 | 64.9619 | 63.0832 | 63.4787 |
| 02/11/2025 | 63.4293 | 64.7147 | 62.5394 | 63.5776 |
| 02/12/2025 | 63.281 | 64.7147 | 62.5888 | 64.4181 |
| 02/13/2025 | 64.3192 | 66.0495 | 64.3192 | 65.4563 |
| 02/16/2025 | 65.4563 | 66.5439 | 64.8135 | 65.4563 |
| 02/17/2025 | 65.1102 | 66.4451 | 64.5664 | 65.9506 |
| 02/18/2025 | 65.9013 | 66.7417 | 64.7642 | 65.6046 |
| 02/19/2025 | 65.7529 | 67.6316 | 64.9619 | 67.0877 |
| 02/20/2025 | 68.2249 | 68.2742 | 64.863 | 65.8023 |
| 02/23/2025 | 66.2472 | 66.5933 | 64.5169 | 64.863 |
| 02/24/2025 | 64.7642 | 64.9124 | 61.6495 | 62.5394 |
| 02/25/2025 | 62.6877 | 65.2585 | 62.045 | 64.0225 |
| 02/26/2025 | 63.8248 | 64.7642 | 62.9349 | 64.4181 |
| 02/27/2025 | 64.1709 | 65.5057 | 63.5776 | 64.863 |
| 03/02/2025 | 66.6922 | 67.0383 | 65.4068 | 66.1484 |
| 03/03/2025 | 66.0495 | 67.4338 | 65.5057 | 66.5439 |
| 03/04/2025 | 66.89 | 68.027 | 66.2472 | 68.027 |
| 03/05/2025 | 67.7304 | 68.6203 | 67.0877 | 68.6203 |
| 03/06/2025 | 68.5708 | 69.6091 | 68.027 | 68.5214 |
| 03/09/2025 | 68.5214 | 68.9664 | 68.0765 | 68.1259 |
| 03/10/2025 | 67.7799 | 69.1641 | 67.7799 | 69.0158 |
| 03/11/2025 | 69.0158 | 69.1641 | 66.5439 | 66.5439 |
| 03/12/2025 | 66.6428 | 68.1754 | 66.5933 | 68.0765 |
| 03/13/2025 | 68.1259 | 69.1147 | 67.5327 | 68.5708 |
| 03/16/2025 | 68.818 | 70.2024 | 67.7799 | 69.263 |
| 03/17/2025 | 69.4607 | 70.8945 | 68.472 | 70.6967 |
| 03/18/2025 | 65.3573 | 68.3731 | 63.6271 | 65.2585 |
| 03/19/2025 | 65.2585 | 67.335 | 63.7754 | 64.2697 |
| 03/20/2025 | 64.5664 | 64.7642 | 59.1282 | 61.4518 |
| 03/23/2025 | 61.5012 | 64.0225 | 60.809 | 64.0225 |
| 03/24/2025 | 64.2697 | 65.9013 | 63.6765 | 64.072 |
| 03/25/2025 | 63.9731 | 64.6158 | 62.5888 | 63.8743 |
| 03/26/2025 | 64.0225 | 64.9124 | 63.5776 | 64.5664 |
| 03/27/2025 | 63.7754 | 64.5664 | 62.4899 | 64.1709 |
| 04/01/2025 | 64.1709 | 64.1709 | 62.4406 | 63.0338 |
| 04/02/2025 | 63.0338 | 66.099 | 62.6383 | 63.8743 |
| 04/03/2025 | 64.1709 | 64.1709 | 61.2046 | 61.9461 |
| 04/06/2025 | 60.7596 | 63.2316 | 58.2877 | 62.7866 |
| 04/07/2025 | 63.3305 | 64.2697 | 62.8855 | 63.9731 |
| 04/08/2025 | 63.7754 | 63.7754 | 61.7484 | 61.7484 |
| 04/09/2025 | 63.281 | 63.5282 | 62.0945 | 62.0945 |
| 04/10/2025 | 62.3417 | 63.0338 | 60.9079 | 63.0338 |
| 04/13/2025 | 63.3798 | 65.7034 | 63.0832 | 63.0832 |
| 04/14/2025 | 63.0832 | 63.5776 | 62.5394 | 63.1326 |
| 04/15/2025 | 63.1326 | 63.1326 | 61.6495 | 62.3417 |
| 04/16/2025 | 62.9387 | 65.0781 | 61.5456 | 65.0781 |
| 04/17/2025 | 64.9786 | 65.3766 | 64.3318 | 65.0781 |
| 04/20/2025 | 65.0781 | 65.1776 | 62.7894 | 63.8343 |
| 04/21/2025 | 63.8343 | 64.4811 | 62.4909 | 63.685 |
| 04/23/2025 | 63.9338 | 64.6801 | 63.4362 | 64.3816 |
| 04/24/2025 | 64.3318 | 66.9688 | 64.1826 | 65.4264 |
| 04/27/2025 | 65.4264 | 67.118 | 65.1776 | 66.521 |
| 04/28/2025 | 66.919 | 67.317 | 65.3766 | 65.8244 |
| 04/29/2025 | 65.9239 | 66.4215 | 63.2372 | 63.8343 |
| 05/01/2025 | 63.685 | 66.1727 | 63.5855 | 64.6303 |
| 05/04/2025 | 64.8791 | 68.6604 | 64.4811 | 68.1629 |
| 05/05/2025 | 68.1629 | 70.0038 | 67.6653 | 69.1579 |
| 05/06/2025 | 69.2077 | 69.755 | 66.0234 | 66.72 |
| 05/07/2025 | 66.8195 | 67.8643 | 66.4712 | 67.1678 |
| 05/08/2025 | 67.4663 | 69.1579 | 66.72 | 69.1579 |
| 05/11/2025 | 69.556 | 71.0983 | 68.2624 | 69.5062 |
| 05/12/2025 | 66.0732 | 67.2175 | 64.7298 | 64.7298 |
| 05/13/2025 | 65.3269 | 65.3269 | 62.3914 | 63.5358 |
| 05/14/2025 | 63.4362 | 64.2323 | 62.0929 | 62.6402 |
| 05/15/2025 | 62.6402 | 65.2771 | 61.6949 | 65.2771 |
| 05/19/2025 | 64.8791 | 65.6752 | 63.3865 | 64.4811 |
| 05/20/2025 | 64.4811 | 64.8791 | 62.6899 | 63.3367 |
| 05/21/2025 | 63.3367 | 65.5259 | 63.3367 | 64.7796 |
| 05/22/2025 | 64.6801 | 67.0683 | 64.4811 | 65.6254 |
| 05/25/2025 | 65.5757 | 66.6702 | 65.3766 | 66.2225 |
| 05/26/2025 | 66.123 | 67.4166 | 65.3269 | 66.8693 |
| 05/27/2025 | 66.72 | 67.5161 | 66.0732 | 66.3717 |
| 05/28/2025 | 66.8693 | 67.1678 | 65.8742 | 66.6205 |
| 05/29/2025 | 66.8693 | 68.0634 | 66.6702 | 68.0634 |
| 06/01/2025 | 67.7648 | 69.1579 | 67.7151 | 68.8594 |
| 06/02/2025 | 69.1579 | 72.2427 | 69.0584 | 72.0437 |
| 06/03/2025 | 72.0437 | 75.3772 | 71.5461 | 75.0289 |
| 06/04/2025 | 75.1284 | 76.5215 | 74.7304 | 76.024 |
| 06/09/2025 | 76.024 | 77.0688 | 74.8299 | 76.621 |
| 06/10/2025 | 76.5713 | 78.4122 | 76.5713 | 77.8649 |
| 06/11/2025 | 77.8151 | 81.4472 | 77.7156 | 80.6511 |
| 06/12/2025 | 79.1087 | 79.9048 | 77.3673 | 78.8102 |
| 06/15/2025 | 78.6609 | 80.8501 | 77.2678 | 80.1038 |
| 06/16/2025 | 80.6013 | 82.293 | 80.1038 | 82.0442 |
| 06/17/2025 | 82.1437 | 83.3378 | 81.7954 | 82.89 |
| 06/18/2025 | 83.2383 | 85.527 | 83.089 | 84.9299 |
| 06/19/2025 | 85.328 | 85.925 | 80.0541 | 83.5866 |
| 06/22/2025 | 82.5915 | 87.2186 | 82.1437 | 87.0694 |
| 06/23/2025 | 87.6664 | 89.5073 | 86.4723 | 87.0694 |
| 06/24/2025 | 87.0196 | 90.2536 | 83.7856 | 89.8058 |
| 06/25/2025 | 90.0048 | 91.0497 | 88.363 | 89.0098 |
| 06/26/2025 | 89.4078 | 90.3034 | 85.8753 | 90.0546 |
| 06/29/2025 | 90.8507 | 90.8507 | 88.4127 | 89.9551 |
| 06/30/2025 | 89.9551 | 93.0398 | 88.363 | 92.5423 |
| 07/01/2025 | 92.5423 | 93.0398 | 87.0196 | 87.5171 |
| 07/02/2025 | 88.4625 | 89.4575 | 85.8753 | 89.358 |
| 07/03/2025 | 89.358 | 90.4526 | 88.562 | 89.4575 |
| 07/06/2025 | 89.2585 | 91.0994 | 88.363 | 90.1541 |
| 07/07/2025 | 90.9502 | 92.2438 | 89.7561 | 91.1492 |
| 07/08/2025 | 90.8507 | 91.597 | 86.8703 | 90.1043 |
| 07/09/2025 | 90.4526 | 90.9502 | 88.761 | 90.8009 |
| 07/10/2025 | 91.0497 | 94.1842 | 90.6019 | 93.3383 |
| 07/13/2025 | 93.3383 | 95.7265 | 92.194 | 95.4778 |
| 07/15/2025 | 95.5275 | 96.7714 | 94.7315 | 95.7265 |
| 07/16/2025 | 95.7763 | 96.5226 | 94.1842 | 96.1246 |
| 07/17/2025 | 97.0201 | 97.9157 | 95.8758 | 97.4679 |
| 07/20/2025 | 97.4679 | 99.8064 | 97.3187 | 99.4083 |
| 07/21/2025 | 100.9009 | 101.7965 | 99.5078 | 101.3985 |
| 07/22/2025 | 101.697 | 102.095 | 98.9108 | 99.6073 |
| 07/23/2025 | 98.9605 | 100.4034 | 98.8113 | 99.8064 |
| 07/24/2025 | 100.5029 | 100.7019 | 98.3635 | 99.3586 |
| 07/27/2025 | 99.3586 | 101.1 | 98.861 | 100.6024 |
| 07/28/2025 | 101.498 | 101.498 | 99.06 | 100.2044 |
| 07/29/2025 | 100.5029 | 106.9709 | 99.9059 | 104.0852 |
| 07/30/2025 | 103.8862 | 104.9808 | 101.1995 | 101.7965 |
| 07/31/2025 | 103.4881 | 103.4881 | 94.831 | 96.1743 |
| 08/03/2025 | 96.0748 | 98.7615 | 94.831 | 96.6221 |
| 08/04/2025 | 96.7216 | 98.5625 | 94.7812 | 97.866 |
| 08/05/2025 | 98.5128 | 99.9059 | 96.4231 | 97.3684 |
| 08/06/2025 | 97.4182 | 97.9655 | 94.2339 | 94.4329 |
| 08/07/2025 | 94.4329 | 97.5674 | 94.1842 | 96.5226 |
| 08/10/2025 | 96.3236 | 97.5177 | 94.7812 | 95.03 |
| 08/11/2025 | 95.03 | 97.0699 | 94.5324 | 96.7714 |
| 08/12/2025 | 96.3236 | 96.3236 | 94.4329 | 94.5822 |
| 08/13/2025 | 95.5275 | 96.1743 | 94.2339 | 95.4778 |
| 08/14/2025 | 95.4778 | 96.0251 | 93.7861 | 95.428 |
| 08/17/2025 | 95.9753 | 96.4231 | 94.2339 | 95.428 |
| 08/18/2025 | 95.1295 | 95.2788 | 90.9502 | 90.9999 |
| 08/19/2025 | 90.8507 | 91.796 | 89.0595 | 89.7063 |
| 08/20/2025 | 89.7063 | 90.3531 | 86.323 | 87.6664 |
| 08/21/2025 | 88.0644 | 89.0098 | 86.5718 | 86.5718 |
| 08/24/2025 | 86.7211 | 88.6615 | 86.5221 | 88.5122 |
| 08/25/2025 | 88.5122 | 89.0595 | 87.5669 | 87.6664 |
| 08/26/2025 | 87.6664 | 88.761 | 86.9201 | 88.1639 |
| 08/27/2025 | 88.1639 | 88.363 | 86.4723 | 86.9201 |
| 08/28/2025 | 86.5718 | 88.0644 | 85.6762 | 86.1738 |
| 08/31/2025 | 86.3728 | 87.8157 | 85.726 | 86.5718 |
| 09/01/2025 | 86.8206 | 87.3679 | 83.1885 | 83.7358 |
| 09/02/2025 | 85.0792 | 86.1738 | 83.5866 | 84.8802 |
| 09/03/2025 | 84.8802 | 87.8157 | 84.8802 | 86.9698 |
| 09/04/2025 | 87.1689 | 87.2684 | 83.5866 | 83.5866 |
| 09/07/2025 | 83.5866 | 83.5866 | 79.5565 | 79.7058 |
| 09/08/2025 | 80.4023 | 81.1984 | 78.9595 | 79.6063 |
| 09/09/2025 | 79.6063 | 81.4472 | 79.258 | 80.6511 |
| 09/10/2025 | 80.7009 | 80.9496 | 78.3127 | 78.7605 |
| 09/11/2025 | 78.1136 | 81.2979 | 77.4668 | 80.5018 |
| 09/14/2025 | 80.5018 | 83.1388 | 79.258 | 82.5915 |
| 09/15/2025 | 83.5866 | 85.6762 | 81.5964 | 85.4275 |
| 09/16/2025 | 86.8206 | 86.8206 | 82.3925 | 82.3925 |
| 09/17/2025 | 82.7905 | 84.5319 | 82.3925 | 82.9895 |
| 09/18/2025 | 85.2782 | 85.2782 | 82.1437 | 84.0841 |
| 09/21/2025 | 84.0841 | 85.4772 | 83.8851 | 84.5319 |
| 09/22/2025 | 84.4822 | 84.4822 | 82.7905 | 83.7856 |
| 09/23/2025 | 83.5866 | 84.8304 | 83.2881 | 84.1339 |
| 09/24/2025 | 84.2334 | 86.0743 | 83.2881 | 85.527 |
| 09/25/2025 | 84.6812 | 86.6713 | 83.6363 | 84.7309 |
| 09/28/2025 | 84.8802 | 86.6216 | 81.8452 | 81.8452 |
| 09/29/2025 | 82.3925 | 82.4422 | 78.8102 | 79.5565 |
| 09/30/2025 | 79.6063 | 79.6063 | 75.9245 | 79.258 |
| 10/01/2025 | 79.258 | 79.6063 | 76.5713 | 76.9196 |
| 10/02/2025 | 76.9196 | 77.1186 | 74.8299 | 76.1235 |
| 10/05/2025 | 76.4718 | 78.2629 | 75.2279 | 75.2279 |
| 10/06/2025 | 75.5762 | 77.8649 | 75.4767 | 77.5664 |
| 10/07/2025 | 77.6659 | 79.3077 | 76.7703 | 77.9146 |
| 10/08/2025 | 79.1087 | 79.3575 | 75.1284 | 78.6112 |
| 10/09/2025 | 77.6161 | 78.1136 | 76.422 | 77.3176 |
| 10/12/2025 | 77.1186 | 77.1186 | 73.7353 | 73.7353 |
| 10/13/2025 | 74.6309 | 75.4767 | 71.5959 | 74.5314 |
| 10/14/2025 | 74.4816 | 76.7205 | 73.0885 | 75.7255 |
| 10/15/2025 | 75.7255 | 76.024 | 73.6358 | 74.6309 |
| 10/16/2025 | 74.6309 | 75.626 | 70.9491 | 75.626 |
| 10/19/2025 | 75.626 | 79.5068 | 74.1333 | 79.258 |
| 10/20/2025 | 79.1585 | 82.3427 | 78.7107 | 81.4472 |
| 10/21/2025 | 81.7457 | 83.0393 | 80.9496 | 80.9496 |
| 10/22/2025 | 80.9496 | 81.7457 | 79.3077 | 79.4073 |
| 10/23/2025 | 80.7506 | 82.3427 | 78.5117 | 78.5614 |
| 10/26/2025 | 78.8102 | 78.86 | 76.422 | 76.621 |
| 10/27/2025 | 76.5713 | 76.9196 | 75.5264 | 76.2728 |
| 10/29/2025 | 77.1186 | 77.6161 | 75.5264 | 76.1235 |
| 10/30/2025 | 76.82 | 77.8649 | 75.7752 | 77.4171 |
| 11/02/2025 | 78.3624 | 79.9048 | 76.8698 | 78.2132 |
| 11/03/2025 | 78.3127 | 78.5614 | 76.1732 | 76.621 |
| 11/04/2025 | 77.2678 | 77.6161 | 75.8747 | 76.9196 |
| 11/05/2025 | 77.2181 | 77.5166 | 75.825 | 76.621 |
| 11/06/2025 | 76.8698 | 76.8698 | 74.8299 | 76.1235 |
| 11/09/2025 | 76.1235 | 76.1235 | 74.0836 | 74.1333 |
| 11/10/2025 | 73.6358 | 74.7304 | 70.5511 | 71.0486 |
| 11/11/2025 | 71.8447 | 73.6358 | 70.153 | 73.6358 |
| 11/12/2025 | 73.6358 | 75.0289 | 70.9491 | 71.6954 |
| 11/13/2025 | 71.6954 | 72.1929 | 70.153 | 71.6456 |
| 11/16/2025 | 72.1929 | 72.8397 | 69.0584 | 69.4067 |
| 11/17/2025 | 69.5062 | 69.5062 | 66.3717 | 68.0634 |
| 11/18/2025 | 68.2624 | 68.5609 | 66.5707 | 66.8693 |
| 11/19/2025 | 67.2175 | 68.2624 | 66.8693 | 68.0634 |
| 11/20/2025 | 68.0634 | 71.3471 | 67.4166 | 70.4018 |
| 11/23/2025 | 70.4018 | 72.2427 | 69.954 | 69.954 |
| 11/24/2025 | 70.4018 | 70.4515 | 66.0234 | 68.9092 |
| 11/25/2025 | 68.9589 | 69.0584 | 67.2673 | 67.8146 |
| 11/26/2025 | 67.7648 | 70.4515 | 67.6653 | 68.7599 |
| 11/27/2025 | 70.153 | 70.352 | 67.6156 | 68.2126 |
| 11/30/2025 | 68.2126 | 70.8496 | 67.6653 | 70.8496 |
| 12/01/2025 | 70.7501 | 71.0983 | 69.2575 | 69.4565 |
| 12/02/2025 | 69.6057 | 70.1033 | 67.8643 | 67.8643 |
| 12/03/2025 | 68.2126 | 69.755 | 68.0634 | 69.4565 |
| 12/04/2025 | 69.4067 | 69.954 | 68.0634 | 68.1629 |
| 12/07/2025 | 68.5111 | 71.4466 | 68.2126 | 70.0535 |
| 12/08/2025 | 70.0038 | 71.1481 | 69.357 | 69.5062 |
| 12/09/2025 | 69.954 | 70.153 | 68.3121 | 68.7102 |
| 12/10/2025 | 69.0584 | 71.9939 | 68.3121 | 71.4466 |
| 12/11/2025 | 71.6456 | 73.6856 | 71.4466 | 72.3422 |
| 12/14/2025 | 72.1929 | 73.3373 | 71.2476 | 72.8397 |
| 12/15/2025 | 72.8397 | 73.7851 | 71.9939 | 73.0388 |
| 12/16/2025 | 73.0388 | 73.4368 | 71.7451 | 72.1432 |
| 12/17/2025 | 72.6407 | 73.1383 | 71.2974 | 72.6407 |
| 12/18/2025 | 73.2378 | 75.1284 | 69.6057 | 72.3422 |
| 12/21/2025 | 72.3919 | 72.4417 | 69.8047 | 69.8545 |
| 12/22/2025 | 69.8545 | 70.7998 | 68.9589 | 69.8545 |
| 12/23/2025 | 69.6555 | 71.7451 | 69.6555 | 70.8993 |
| 12/24/2025 | 70.9988 | 76.3225 | 70.5013 | 75.5264 |
| 12/25/2025 | 75.5264 | 76.1732 | 73.9343 | 75.0289 |
| 12/28/2025 | 75.0289 | 81.0989 | 74.7801 | 80.0043 |
| 12/29/2025 | 79.9545 | 82.293 | 79.0092 | 82.293 |
| 12/30/2025 | 84.5817 | 86.8703 | 81.6959 | 86.5718 |