SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
15:10:01
53.95 ₺
+1.100 (%+2.08)
Previous Close: 52.85·
Volatility: 4.640
Day Low₺52.05
Day High₺54.5
Market Data
Spot Rate
B:53.95
A:54.1
Week over week (WoW)
-4.17%
Month over month (MoM)
-3.32%
Year to date (YTD)
+37.42%
Year over year (YoY)
+9.65%
SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 44.8285
CLOSE 44.7564
Low
LOW 27.6
High
HIGH 60.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 44.88 | 47.76 | 44.8 | 45.88 |
| 01/02/2025 | 46.22 | 50.45 | 46.22 | 48.78 |
| 01/05/2025 | 49.1 | 52.5 | 49.1 | 50 |
| 01/06/2025 | 50.45 | 50.55 | 47.48 | 47.6 |
| 01/07/2025 | 48 | 51.5 | 47.88 | 48.22 |
| 01/08/2025 | 48.22 | 49.04 | 47.44 | 47.94 |
| 01/09/2025 | 47.44 | 47.86 | 46.04 | 46.2 |
| 01/12/2025 | 45.8 | 46.16 | 43.52 | 44.08 |
| 01/13/2025 | 44.2 | 45.2 | 43.9 | 44.26 |
| 01/14/2025 | 44.1 | 45.34 | 43.56 | 44.1 |
| 01/15/2025 | 44.42 | 45.54 | 44.2 | 44.68 |
| 01/16/2025 | 44.68 | 44.76 | 44.02 | 44.3 |
| 01/19/2025 | 44.2 | 44.62 | 43.7 | 44 |
| 01/20/2025 | 44 | 44.18 | 43.2 | 43.32 |
| 01/21/2025 | 43.4 | 44.14 | 42.86 | 43.22 |
| 01/22/2025 | 43.3 | 43.92 | 43.2 | 43.34 |
| 01/23/2025 | 43.36 | 44 | 43.24 | 43.5 |
| 01/26/2025 | 43.48 | 43.82 | 42.44 | 42.72 |
| 01/27/2025 | 43 | 45.6 | 43 | 43.44 |
| 01/28/2025 | 43.44 | 43.9 | 42.72 | 42.8 |
| 01/29/2025 | 42.84 | 43.94 | 42.7 | 43.72 |
| 01/30/2025 | 44 | 44.2 | 43.08 | 43.24 |
| 02/02/2025 | 42.62 | 42.76 | 41.86 | 41.96 |
| 02/03/2025 | 42.02 | 42.72 | 41.94 | 42.56 |
| 02/04/2025 | 42.58 | 42.98 | 41.48 | 42.16 |
| 02/05/2025 | 42.16 | 42.4 | 41.84 | 41.86 |
| 02/06/2025 | 41.8 | 42.12 | 41.52 | 41.96 |
| 02/09/2025 | 41.96 | 42.66 | 41.82 | 41.88 |
| 02/10/2025 | 41.98 | 42.36 | 41.54 | 41.54 |
| 02/11/2025 | 41.54 | 41.78 | 39.44 | 39.44 |
| 02/12/2025 | 39.46 | 41.36 | 38 | 38.88 |
| 02/13/2025 | 38.88 | 39.14 | 36.94 | 38.42 |
| 02/16/2025 | 38.2 | 38.7 | 38 | 38 |
| 02/17/2025 | 38.02 | 38.08 | 36.92 | 37.2 |
| 02/18/2025 | 36.94 | 37.18 | 35.86 | 35.9 |
| 02/19/2025 | 35.9 | 36.52 | 35.86 | 36.3 |
| 02/20/2025 | 36.28 | 36.76 | 35.12 | 35.6 |
| 02/23/2025 | 35.78 | 36.2 | 35.26 | 35.36 |
| 02/24/2025 | 35.36 | 35.6 | 34.02 | 34.4 |
| 02/25/2025 | 34.74 | 34.9 | 34.04 | 34.24 |
| 02/26/2025 | 34 | 35.4 | 34 | 34.96 |
| 02/27/2025 | 34.96 | 35.6 | 34.76 | 35.08 |
| 03/02/2025 | 35.3 | 36 | 35.1 | 35.1 |
| 03/03/2025 | 35.1 | 35.36 | 34.08 | 34.18 |
| 03/04/2025 | 34.2 | 36.26 | 34.2 | 35.8 |
| 03/05/2025 | 36 | 37 | 36 | 36.92 |
| 03/06/2025 | 37.1 | 38.16 | 36.58 | 37.78 |
| 03/09/2025 | 37.8 | 38.36 | 37.48 | 37.48 |
| 03/10/2025 | 37.4 | 37.6 | 36.72 | 37.34 |
| 03/11/2025 | 34.94 | 35.74 | 34.7 | 35.08 |
| 03/12/2025 | 35.08 | 35.48 | 35.08 | 35.42 |
| 03/13/2025 | 35.42 | 36.38 | 35.42 | 36.3 |
| 03/16/2025 | 36.3 | 36.7 | 36 | 36.36 |
| 03/17/2025 | 36.36 | 36.5 | 35.54 | 36.12 |
| 03/18/2025 | 34.38 | 35.32 | 32.52 | 32.52 |
| 03/19/2025 | 32.48 | 32.98 | 30.86 | 30.96 |
| 03/20/2025 | 31 | 31.26 | 27.94 | 28.96 |
| 03/23/2025 | 28.76 | 29.96 | 27.6 | 28.68 |
| 03/24/2025 | 29 | 30.82 | 28.76 | 30.28 |
| 03/25/2025 | 30.18 | 30.78 | 29.1 | 30.4 |
| 03/26/2025 | 30.32 | 31.88 | 30.2 | 30.2 |
| 03/27/2025 | 30.32 | 30.64 | 29.48 | 30.44 |
| 04/01/2025 | 30.56 | 31.56 | 30.44 | 30.9 |
| 04/02/2025 | 30.9 | 31.4 | 30.46 | 30.5 |
| 04/03/2025 | 30.26 | 30.74 | 29.88 | 29.9 |
| 04/06/2025 | 28.8 | 29.88 | 27.6 | 29.58 |
| 04/07/2025 | 29.6 | 30.98 | 29.6 | 30.44 |
| 04/08/2025 | 30.16 | 30.62 | 29.7 | 29.74 |
| 04/09/2025 | 30.84 | 30.9 | 30 | 30.24 |
| 04/10/2025 | 30.24 | 31.16 | 29.48 | 31.02 |
| 04/13/2025 | 31.02 | 32.2 | 31 | 31.68 |
| 04/14/2025 | 31.8 | 32.52 | 31.56 | 32.4 |
| 04/15/2025 | 33 | 35.48 | 33 | 34.04 |
| 04/16/2025 | 34.26 | 35.46 | 33 | 33.52 |
| 04/17/2025 | 33.54 | 34.18 | 32.28 | 32.5 |
| 04/20/2025 | 32.92 | 33.9 | 32.32 | 32.4 |
| 04/21/2025 | 32.4 | 32.44 | 31.52 | 31.52 |
| 04/23/2025 | 31.5 | 31.76 | 30.7 | 31.76 |
| 04/24/2025 | 31.7 | 32.06 | 31.5 | 31.88 |
| 04/27/2025 | 31.9 | 32.44 | 31.04 | 31.28 |
| 04/28/2025 | 31.28 | 31.28 | 30.48 | 30.86 |
| 04/29/2025 | 30.86 | 31 | 30.06 | 30.1 |
| 05/01/2025 | 30.1 | 30.94 | 30.06 | 30.38 |
| 05/04/2025 | 30.4 | 31.34 | 29.8 | 29.9 |
| 05/05/2025 | 29.94 | 31.06 | 29.9 | 30.7 |
| 05/06/2025 | 30.84 | 33.76 | 30.76 | 33.76 |
| 05/07/2025 | 35.14 | 37.12 | 34 | 35.08 |
| 05/08/2025 | 35.08 | 38.58 | 34.58 | 36.94 |
| 05/11/2025 | 37 | 37.52 | 36.16 | 36.6 |
| 05/12/2025 | 35.02 | 40.26 | 35.02 | 40.26 |
| 05/13/2025 | 40.66 | 42.42 | 39.56 | 39.56 |
| 05/14/2025 | 39.3 | 41.24 | 38.14 | 38.32 |
| 05/15/2025 | 38.32 | 39.48 | 36.44 | 37.74 |
| 05/19/2025 | 37.7 | 38.5 | 37.06 | 37.5 |
| 05/20/2025 | 37.5 | 40.7 | 37.3 | 40 |
| 05/21/2025 | 40 | 41.24 | 39 | 40.5 |
| 05/22/2025 | 40.52 | 40.82 | 38.8 | 38.9 |
| 05/25/2025 | 39.1 | 39.88 | 37.94 | 38.52 |
| 05/26/2025 | 38.52 | 38.92 | 37.68 | 37.88 |
| 05/27/2025 | 37.6 | 40.76 | 37.6 | 39.44 |
| 05/28/2025 | 39.32 | 42.8 | 39.08 | 41.02 |
| 05/29/2025 | 41.04 | 43.26 | 40.82 | 43.26 |
| 06/01/2025 | 43.26 | 46.34 | 42.96 | 44.34 |
| 06/02/2025 | 44.36 | 45.5 | 42.7 | 42.72 |
| 06/03/2025 | 42.82 | 46 | 42.82 | 45.64 |
| 06/04/2025 | 45.6 | 46.92 | 45.4 | 46 |
| 06/09/2025 | 46.2 | 49.42 | 46.2 | 47 |
| 06/10/2025 | 47.06 | 49.1 | 46.7 | 48.86 |
| 06/11/2025 | 48.2 | 49.82 | 47.08 | 48.74 |
| 06/12/2025 | 44.02 | 47.36 | 44.02 | 46.04 |
| 06/15/2025 | 46.04 | 50.5 | 43.62 | 50.3 |
| 06/16/2025 | 50.55 | 52.25 | 48.16 | 49 |
| 06/17/2025 | 49 | 49.6 | 47.08 | 49.2 |
| 06/18/2025 | 49.2 | 50.15 | 48.12 | 48.14 |
| 06/19/2025 | 48.64 | 49.6 | 47.9 | 48.18 |
| 06/22/2025 | 47.8 | 48 | 45.6 | 46.58 |
| 06/23/2025 | 46.8 | 49.5 | 46.8 | 47.9 |
| 06/24/2025 | 47.9 | 48.32 | 44.98 | 46.5 |
| 06/25/2025 | 46.6 | 47.14 | 43.8 | 43.8 |
| 06/26/2025 | 43.8 | 46.66 | 42.82 | 44.9 |
| 06/29/2025 | 45.7 | 46.6 | 45.14 | 45.26 |
| 06/30/2025 | 45.5 | 45.8 | 43.02 | 43.56 |
| 07/01/2025 | 43.58 | 44.14 | 42.42 | 42.46 |
| 07/02/2025 | 42.8 | 46.2 | 42.66 | 45.8 |
| 07/03/2025 | 46.3 | 47.4 | 45 | 45.44 |
| 07/06/2025 | 44.76 | 45.8 | 43.72 | 44.74 |
| 07/07/2025 | 45.1 | 45.96 | 44.36 | 44.88 |
| 07/08/2025 | 45 | 47.28 | 44.84 | 46.78 |
| 07/09/2025 | 47.1 | 49.92 | 46.5 | 48.8 |
| 07/10/2025 | 48.9 | 51.4 | 48.9 | 50.85 |
| 07/13/2025 | 50.95 | 55.9 | 50.95 | 55.9 |
| 07/15/2025 | 56.45 | 59.25 | 55 | 57.85 |
| 07/16/2025 | 58.6 | 59.45 | 56.15 | 56.15 |
| 07/17/2025 | 56.3 | 56.8 | 53.5 | 54.7 |
| 07/20/2025 | 54.75 | 58.85 | 54 | 57.3 |
| 07/21/2025 | 58 | 58.9 | 56.05 | 56.15 |
| 07/22/2025 | 56.8 | 58.15 | 56.4 | 56.5 |
| 07/23/2025 | 57.15 | 57.15 | 55 | 55.15 |
| 07/24/2025 | 55.05 | 57 | 54.4 | 56.9 |
| 07/27/2025 | 57.1 | 57.8 | 55.5 | 55.55 |
| 07/28/2025 | 55.55 | 60.65 | 55.55 | 60.55 |
| 07/29/2025 | 60.55 | 60.6 | 57.55 | 57.6 |
| 07/30/2025 | 58.5 | 60.55 | 57.65 | 58 |
| 07/31/2025 | 57.85 | 58.6 | 56.7 | 57 |
| 08/03/2025 | 57.15 | 58.15 | 56.25 | 56.4 |
| 08/04/2025 | 56.85 | 56.85 | 55.05 | 55.4 |
| 08/05/2025 | 55.9 | 56.45 | 54.4 | 54.75 |
| 08/06/2025 | 55.15 | 55.6 | 53.7 | 54.55 |
| 08/07/2025 | 54.55 | 57.65 | 53.65 | 57.3 |
| 08/10/2025 | 57.5 | 58.25 | 55.3 | 55.6 |
| 08/11/2025 | 56 | 56.35 | 54.15 | 55.15 |
| 08/12/2025 | 55.15 | 56.2 | 54.6 | 54.65 |
| 08/13/2025 | 55 | 57.45 | 52.6 | 52.85 |
| 08/14/2025 | 52.85 | 55.55 | 51.15 | 54 |
| 08/17/2025 | 54.15 | 54.5 | 53.05 | 53.2 |
| 08/18/2025 | 53.2 | 54.45 | 51.7 | 51.85 |
| 08/19/2025 | 51.85 | 52.9 | 50.95 | 51.55 |
| 08/20/2025 | 51.65 | 52.4 | 51 | 51.4 |
| 08/21/2025 | 51.5 | 53.75 | 51.5 | 52.65 |
| 08/24/2025 | 53.5 | 54.65 | 53 | 54.05 |
| 08/25/2025 | 54.35 | 54.65 | 53.3 | 53.45 |
| 08/26/2025 | 54 | 54.2 | 51.8 | 52.1 |
| 08/27/2025 | 52.1 | 53.6 | 51.8 | 52.1 |
| 08/28/2025 | 53.15 | 55.35 | 52.2 | 54.3 |
| 08/31/2025 | 54.55 | 55.95 | 53 | 53.8 |
| 09/01/2025 | 53.9 | 54.15 | 48.46 | 51.15 |
| 09/02/2025 | 51.2 | 53.25 | 50.5 | 52 |
| 09/03/2025 | 52 | 53.25 | 52 | 52.4 |
| 09/04/2025 | 52.55 | 54.85 | 52.2 | 52.8 |
| 09/07/2025 | 51.8 | 51.8 | 49.9 | 50 |
| 09/08/2025 | 49.96 | 51.8 | 49.88 | 49.88 |
| 09/09/2025 | 50.6 | 50.6 | 48.86 | 49.9 |
| 09/10/2025 | 49.9 | 50.3 | 47.44 | 48 |
| 09/11/2025 | 48 | 50.4 | 46.82 | 49.94 |
| 09/14/2025 | 50.5 | 54.1 | 49.54 | 53.35 |
| 09/15/2025 | 53.35 | 55.1 | 52.6 | 53.95 |
| 09/16/2025 | 54.1 | 54.85 | 53.6 | 53.8 |
| 09/17/2025 | 53.9 | 54.9 | 53.35 | 53.35 |
| 09/18/2025 | 53.7 | 55.2 | 53.2 | 55.1 |
| 09/21/2025 | 56.25 | 56.95 | 55.1 | 55.1 |
| 09/22/2025 | 55.1 | 55.7 | 53.4 | 55.05 |
| 09/23/2025 | 55.05 | 55.4 | 53.8 | 55.05 |
| 09/24/2025 | 55.05 | 55.2 | 53.95 | 54.1 |
| 09/25/2025 | 54.1 | 54.4 | 53.25 | 53.95 |
| 09/28/2025 | 53.9 | 54.95 | 53 | 54.05 |
| 09/29/2025 | 54 | 54.2 | 52.65 | 52.65 |
| 09/30/2025 | 52.75 | 54.6 | 51.8 | 54.4 |
| 10/01/2025 | 54.9 | 55.2 | 53.5 | 53.75 |
| 10/02/2025 | 53.6 | 55 | 53.35 | 55 |
| 10/05/2025 | 55.05 | 55.85 | 52.3 | 54.2 |
| 10/06/2025 | 54.2 | 55.35 | 53.5 | 54.95 |
| 10/07/2025 | 55.35 | 57.25 | 54.55 | 56.55 |
| 10/08/2025 | 56.55 | 58.9 | 56.5 | 57.95 |
| 10/09/2025 | 58.1 | 58.15 | 55.05 | 55.05 |
| 10/12/2025 | 54.3 | 54.3 | 51.9 | 52.25 |
| 10/13/2025 | 52.3 | 53.45 | 50.05 | 50.3 |
| 10/14/2025 | 50.65 | 51.8 | 49.34 | 51 |
| 10/15/2025 | 51 | 53.3 | 50.8 | 51.4 |
| 10/16/2025 | 51.45 | 54.8 | 50.1 | 54.2 |
| 10/19/2025 | 54.2 | 54.9 | 52.95 | 52.95 |
| 10/20/2025 | 53.15 | 53.65 | 52.2 | 52.65 |
| 10/21/2025 | 52.7 | 53 | 51.65 | 52.15 |
| 10/22/2025 | 52.1 | 52.5 | 50.85 | 51.2 |
| 10/23/2025 | 51.2 | 53.9 | 51.2 | 52.9 |
| 10/26/2025 | 52.75 | 53.4 | 52 | 52 |
| 10/27/2025 | 52.05 | 52.3 | 51.5 | 51.65 |
| 10/29/2025 | 51.75 | 55.15 | 51.75 | 54.15 |
| 10/30/2025 | 54.25 | 54.55 | 52.8 | 54 |
| 11/02/2025 | 54 | 54.95 | 53.8 | 54 |
| 11/03/2025 | 54 | 54 | 52.85 | 53.25 |
| 11/04/2025 | 54.1 | 54.5 | 51.45 | 51.8 |
| 11/05/2025 | 51.8 | 52.55 | 51.6 | 51.85 |
| 11/06/2025 | 52.65 | 53.15 | 50.8 | 52.55 |
| 11/09/2025 | 52.15 | 55 | 51.55 | 53.35 |
| 11/10/2025 | 53.55 | 54.45 | 52.2 | 53.55 |
| 11/11/2025 | 53.55 | 56.1 | 52 | 53.35 |
| 11/12/2025 | 52.9 | 53.55 | 51.05 | 51.6 |
| 11/13/2025 | 51.9 | 51.9 | 48.3 | 48.68 |
| 11/16/2025 | 48.68 | 49.74 | 48.08 | 48.9 |
| 11/17/2025 | 48.9 | 49.2 | 47.5 | 48.08 |
| 11/18/2025 | 48.16 | 48.7 | 47.58 | 47.94 |
| 11/19/2025 | 48.08 | 48.14 | 45.76 | 45.84 |
| 11/20/2025 | 45.8 | 46.14 | 44.8 | 45.46 |
| 11/23/2025 | 45.24 | 45.24 | 44.1 | 44.4 |
| 11/24/2025 | 44.4 | 45.06 | 43.14 | 43.22 |
| 11/25/2025 | 43.22 | 43.78 | 42.74 | 42.74 |
| 11/26/2025 | 42.44 | 44.18 | 42.44 | 43.74 |
| 11/27/2025 | 43.94 | 46.54 | 43.14 | 43.72 |
| 11/30/2025 | 43.72 | 43.78 | 42.48 | 42.58 |
| 12/01/2025 | 42.58 | 42.96 | 41.6 | 42.3 |
| 12/02/2025 | 42.96 | 43.2 | 42.1 | 42.18 |
| 12/03/2025 | 42.18 | 42.6 | 41.84 | 42.18 |
| 12/04/2025 | 42.18 | 42.46 | 41.78 | 41.78 |
| 12/07/2025 | 41.78 | 42.48 | 41.6 | 41.68 |
| 12/08/2025 | 41.72 | 42.46 | 41.72 | 42.14 |
| 12/09/2025 | 42.14 | 42.46 | 41.38 | 41.58 |
| 12/10/2025 | 41.58 | 41.92 | 41 | 41.4 |
| 12/11/2025 | 41.4 | 44.38 | 41.4 | 42.9 |
| 12/14/2025 | 43.1 | 45.1 | 41.76 | 41.92 |
| 12/15/2025 | 41.94 | 42.04 | 40.84 | 41.44 |
| 12/16/2025 | 41.44 | 41.66 | 40.5 | 40.62 |
| 12/17/2025 | 40.62 | 41.24 | 40.22 | 41 |
| 12/18/2025 | 41.3 | 41.48 | 40.6 | 40.9 |
| 12/21/2025 | 40.9 | 41.24 | 39.66 | 39.74 |
| 12/22/2025 | 39.74 | 40.04 | 39.1 | 39.6 |
| 12/23/2025 | 39.5 | 39.9 | 39.2 | 39.58 |
| 12/24/2025 | 39.58 | 39.68 | 39.04 | 39.12 |
| 12/25/2025 | 39.12 | 39.6 | 38.88 | 39.32 |
| 12/28/2025 | 39.32 | 39.7 | 38.5 | 38.5 |
| 12/29/2025 | 38.7 | 39.28 | 38.66 | 39.2 |
| 12/30/2025 | 39.66 | 39.66 | 38.7 | 39.26 |