Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. (SAYAS)
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. (SAYAS)
39.120 ₺
-1.740 (%-4.26)
Overview
Technicals
Financial Statements
Comments
Archive

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 44.8285
CLOSE 44.7564

Low

LOW 27.6

High

HIGH 60.65
DATE OPEN HIGH LOW CLOSE
01/01/2025 44.88 47.76 44.8 45.88
01/02/2025 46.22 50.45 46.22 48.78
01/05/2025 49.1 52.5 49.1 50
01/06/2025 50.45 50.55 47.48 47.6
01/07/2025 48 51.5 47.88 48.22
01/08/2025 48.22 49.04 47.44 47.94
01/09/2025 47.44 47.86 46.04 46.2
01/12/2025 45.8 46.16 43.52 44.08
01/13/2025 44.2 45.2 43.9 44.26
01/14/2025 44.1 45.34 43.56 44.1
01/15/2025 44.42 45.54 44.2 44.68
01/16/2025 44.68 44.76 44.02 44.3
01/19/2025 44.2 44.62 43.7 44
01/20/2025 44 44.18 43.2 43.32
01/21/2025 43.4 44.14 42.86 43.22
01/22/2025 43.3 43.92 43.2 43.34
01/23/2025 43.36 44 43.24 43.5
01/26/2025 43.48 43.82 42.44 42.72
01/27/2025 43 45.6 43 43.44
01/28/2025 43.44 43.9 42.72 42.8
01/29/2025 42.84 43.94 42.7 43.72
01/30/2025 44 44.2 43.08 43.24
02/02/2025 42.62 42.76 41.86 41.96
02/03/2025 42.02 42.72 41.94 42.56
02/04/2025 42.58 42.98 41.48 42.16
02/05/2025 42.16 42.4 41.84 41.86
02/06/2025 41.8 42.12 41.52 41.96
02/09/2025 41.96 42.66 41.82 41.88
02/10/2025 41.98 42.36 41.54 41.54
02/11/2025 41.54 41.78 39.44 39.44
02/12/2025 39.46 41.36 38 38.88
02/13/2025 38.88 39.14 36.94 38.42
02/16/2025 38.2 38.7 38 38
02/17/2025 38.02 38.08 36.92 37.2
02/18/2025 36.94 37.18 35.86 35.9
02/19/2025 35.9 36.52 35.86 36.3
02/20/2025 36.28 36.76 35.12 35.6
02/23/2025 35.78 36.2 35.26 35.36
02/24/2025 35.36 35.6 34.02 34.4
02/25/2025 34.74 34.9 34.04 34.24
02/26/2025 34 35.4 34 34.96
02/27/2025 34.96 35.6 34.76 35.08
03/02/2025 35.3 36 35.1 35.1
03/03/2025 35.1 35.36 34.08 34.18
03/04/2025 34.2 36.26 34.2 35.8
03/05/2025 36 37 36 36.92
03/06/2025 37.1 38.16 36.58 37.78
03/09/2025 37.8 38.36 37.48 37.48
03/10/2025 37.4 37.6 36.72 37.34
03/11/2025 34.94 35.74 34.7 35.08
03/12/2025 35.08 35.48 35.08 35.42
03/13/2025 35.42 36.38 35.42 36.3
03/16/2025 36.3 36.7 36 36.36
03/17/2025 36.36 36.5 35.54 36.12
03/18/2025 34.38 35.32 32.52 32.52
03/19/2025 32.48 32.98 30.86 30.96
03/20/2025 31 31.26 27.94 28.96
03/23/2025 28.76 29.96 27.6 28.68
03/24/2025 29 30.82 28.76 30.28
03/25/2025 30.18 30.78 29.1 30.4
03/26/2025 30.32 31.88 30.2 30.2
03/27/2025 30.32 30.64 29.48 30.44
04/01/2025 30.56 31.56 30.44 30.9
04/02/2025 30.9 31.4 30.46 30.5
04/03/2025 30.26 30.74 29.88 29.9
04/06/2025 28.8 29.88 27.6 29.58
04/07/2025 29.6 30.98 29.6 30.44
04/08/2025 30.16 30.62 29.7 29.74
04/09/2025 30.84 30.9 30 30.24
04/10/2025 30.24 31.16 29.48 31.02
04/13/2025 31.02 32.2 31 31.68
04/14/2025 31.8 32.52 31.56 32.4
04/15/2025 33 35.48 33 34.04
04/16/2025 34.26 35.46 33 33.52
04/17/2025 33.54 34.18 32.28 32.5
04/20/2025 32.92 33.9 32.32 32.4
04/21/2025 32.4 32.44 31.52 31.52
04/23/2025 31.5 31.76 30.7 31.76
04/24/2025 31.7 32.06 31.5 31.88
04/27/2025 31.9 32.44 31.04 31.28
04/28/2025 31.28 31.28 30.48 30.86
04/29/2025 30.86 31 30.06 30.1
05/01/2025 30.1 30.94 30.06 30.38
05/04/2025 30.4 31.34 29.8 29.9
05/05/2025 29.94 31.06 29.9 30.7
05/06/2025 30.84 33.76 30.76 33.76
05/07/2025 35.14 37.12 34 35.08
05/08/2025 35.08 38.58 34.58 36.94
05/11/2025 37 37.52 36.16 36.6
05/12/2025 35.02 40.26 35.02 40.26
05/13/2025 40.66 42.42 39.56 39.56
05/14/2025 39.3 41.24 38.14 38.32
05/15/2025 38.32 39.48 36.44 37.74
05/19/2025 37.7 38.5 37.06 37.5
05/20/2025 37.5 40.7 37.3 40
05/21/2025 40 41.24 39 40.5
05/22/2025 40.52 40.82 38.8 38.9
05/25/2025 39.1 39.88 37.94 38.52
05/26/2025 38.52 38.92 37.68 37.88
05/27/2025 37.6 40.76 37.6 39.44
05/28/2025 39.32 42.8 39.08 41.02
05/29/2025 41.04 43.26 40.82 43.26
06/01/2025 43.26 46.34 42.96 44.34
06/02/2025 44.36 45.5 42.7 42.72
06/03/2025 42.82 46 42.82 45.64
06/04/2025 45.6 46.92 45.4 46
06/09/2025 46.2 49.42 46.2 47
06/10/2025 47.06 49.1 46.7 48.86
06/11/2025 48.2 49.82 47.08 48.74
06/12/2025 44.02 47.36 44.02 46.04
06/15/2025 46.04 50.5 43.62 50.3
06/16/2025 50.55 52.25 48.16 49
06/17/2025 49 49.6 47.08 49.2
06/18/2025 49.2 50.15 48.12 48.14
06/19/2025 48.64 49.6 47.9 48.18
06/22/2025 47.8 48 45.6 46.58
06/23/2025 46.8 49.5 46.8 47.9
06/24/2025 47.9 48.32 44.98 46.5
06/25/2025 46.6 47.14 43.8 43.8
06/26/2025 43.8 46.66 42.82 44.9
06/29/2025 45.7 46.6 45.14 45.26
06/30/2025 45.5 45.8 43.02 43.56
07/01/2025 43.58 44.14 42.42 42.46
07/02/2025 42.8 46.2 42.66 45.8
07/03/2025 46.3 47.4 45 45.44
07/06/2025 44.76 45.8 43.72 44.74
07/07/2025 45.1 45.96 44.36 44.88
07/08/2025 45 47.28 44.84 46.78
07/09/2025 47.1 49.92 46.5 48.8
07/10/2025 48.9 51.4 48.9 50.85
07/13/2025 50.95 55.9 50.95 55.9
07/15/2025 56.45 59.25 55 57.85
07/16/2025 58.6 59.45 56.15 56.15
07/17/2025 56.3 56.8 53.5 54.7
07/20/2025 54.75 58.85 54 57.3
07/21/2025 58 58.9 56.05 56.15
07/22/2025 56.8 58.15 56.4 56.5
07/23/2025 57.15 57.15 55 55.15
07/24/2025 55.05 57 54.4 56.9
07/27/2025 57.1 57.8 55.5 55.55
07/28/2025 55.55 60.65 55.55 60.55
07/29/2025 60.55 60.6 57.55 57.6
07/30/2025 58.5 60.55 57.65 58
07/31/2025 57.85 58.6 56.7 57
08/03/2025 57.15 58.15 56.25 56.4
08/04/2025 56.85 56.85 55.05 55.4
08/05/2025 55.9 56.45 54.4 54.75
08/06/2025 55.15 55.6 53.7 54.55
08/07/2025 54.55 57.65 53.65 57.3
08/10/2025 57.5 58.25 55.3 55.6
08/11/2025 56 56.35 54.15 55.15
08/12/2025 55.15 56.2 54.6 54.65
08/13/2025 55 57.45 52.6 52.85
08/14/2025 52.85 55.55 51.15 54
08/17/2025 54.15 54.5 53.05 53.2
08/18/2025 53.2 54.45 51.7 51.85
08/19/2025 51.85 52.9 50.95 51.55
08/20/2025 51.65 52.4 51 51.4
08/21/2025 51.5 53.75 51.5 52.65
08/24/2025 53.5 54.65 53 54.05
08/25/2025 54.35 54.65 53.3 53.45
08/26/2025 54 54.2 51.8 52.1
08/27/2025 52.1 53.6 51.8 52.1
08/28/2025 53.15 55.35 52.2 54.3
08/31/2025 54.55 55.95 53 53.8
09/01/2025 53.9 54.15 48.46 51.15
09/02/2025 51.2 53.25 50.5 52
09/03/2025 52 53.25 52 52.4
09/04/2025 52.55 54.85 52.2 52.8
09/07/2025 51.8 51.8 49.9 50
09/08/2025 49.96 51.8 49.88 49.88
09/09/2025 50.6 50.6 48.86 49.9
09/10/2025 49.9 50.3 47.44 48
09/11/2025 48 50.4 46.82 49.94
09/14/2025 50.5 54.1 49.54 53.35
09/15/2025 53.35 55.1 52.6 53.95
09/16/2025 54.1 54.85 53.6 53.8
09/17/2025 53.9 54.9 53.35 53.35
09/18/2025 53.7 55.2 53.2 55.1
09/21/2025 56.25 56.95 55.1 55.1
09/22/2025 55.1 55.7 53.4 55.05
09/23/2025 55.05 55.4 53.8 55.05
09/24/2025 55.05 55.2 53.95 54.1
09/25/2025 54.1 54.4 53.25 53.95
09/28/2025 53.9 54.95 53 54.05
09/29/2025 54 54.2 52.65 52.65
09/30/2025 52.75 54.6 51.8 54.4
10/01/2025 54.9 55.2 53.5 53.75
10/02/2025 53.6 55 53.35 55
10/05/2025 55.05 55.85 52.3 54.2
10/06/2025 54.2 55.35 53.5 54.95
10/07/2025 55.35 57.25 54.55 56.55
10/08/2025 56.55 58.9 56.5 57.95
10/09/2025 58.1 58.15 55.05 55.05
10/12/2025 54.3 54.3 51.9 52.25
10/13/2025 52.3 53.45 50.05 50.3
10/14/2025 50.65 51.8 49.34 51
10/15/2025 51 53.3 50.8 51.4
10/16/2025 51.45 54.8 50.1 54.2
10/19/2025 54.2 54.9 52.95 52.95
10/20/2025 53.15 53.65 52.2 52.65
10/21/2025 52.7 53 51.65 52.15
10/22/2025 52.1 52.5 50.85 51.2
10/23/2025 51.2 53.9 51.2 52.9
10/26/2025 52.75 53.4 52 52
10/27/2025 52.05 52.3 51.5 51.65
10/29/2025 51.75 55.15 51.75 54.15
10/30/2025 54.25 54.55 52.8 54
11/02/2025 54 54.95 53.8 54
11/03/2025 54 54 52.85 53.25
11/04/2025 54.1 54.5 51.45 51.8
11/05/2025 51.8 52.55 51.6 51.85
11/06/2025 52.65 53.15 50.8 52.55
11/09/2025 52.15 55 51.55 53.35
11/10/2025 53.55 54.45 52.2 53.55
11/11/2025 53.55 56.1 52 53.35
11/12/2025 52.9 53.55 51.05 51.6
11/13/2025 51.9 51.9 48.3 48.68
11/16/2025 48.68 49.74 48.08 48.9
11/17/2025 48.9 49.2 47.5 48.08
11/18/2025 48.16 48.7 47.58 47.94
11/19/2025 48.08 48.14 45.76 45.84
11/20/2025 45.8 46.14 44.8 45.46
11/23/2025 45.24 45.24 44.1 44.4
11/24/2025 44.4 45.06 43.14 43.22
11/25/2025 43.22 43.78 42.74 42.74
11/26/2025 42.44 44.18 42.44 43.74
11/27/2025 43.94 46.54 43.14 43.72
11/30/2025 43.72 43.78 42.48 42.58
12/01/2025 42.58 42.96 41.6 42.3
12/02/2025 42.96 43.2 42.1 42.18
12/03/2025 42.18 42.6 41.84 42.18
12/04/2025 42.18 42.46 41.78 41.78
12/07/2025 41.78 42.48 41.6 41.68
12/08/2025 41.72 42.46 41.72 42.14
12/09/2025 42.14 42.46 41.38 41.58
12/10/2025 41.58 41.92 41 41.4
12/11/2025 41.4 44.38 41.4 42.9
12/14/2025 43.1 45.1 41.76 41.92
12/15/2025 41.94 42.04 40.84 41.44
12/16/2025 41.44 41.66 40.5 40.62
12/17/2025 40.62 41.24 40.22 41
12/18/2025 41.3 41.48 40.6 40.9
12/21/2025 40.9 41.24 39.66 39.74
12/22/2025 39.74 40.04 39.1 39.6
12/23/2025 39.5 39.9 39.2 39.58
12/24/2025 39.58 39.68 39.04 39.12
12/25/2025 39.12 39.6 38.88 39.32
12/28/2025 39.32 39.7 38.5 38.5
12/29/2025 38.7 39.28 38.66 39.2
12/30/2025 39.66 39.66 38.7 39.26