SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4147

CLOSE 0.4122

Low

LOW 0.2367

High

HIGH 0.6133

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.56	0.56	0.5433	0.5433
01/02/2018	0.5433	0.5567	0.5133	0.5167
01/03/2018	0.5167	0.5233	0.5	0.5067
01/04/2018	0.51	0.5133	0.5033	0.51
01/07/2018	0.5133	0.5267	0.51	0.5167
01/08/2018	0.52	0.6033	0.52	0.5667
01/09/2018	0.5733	0.59	0.5467	0.5533
01/10/2018	0.5567	0.57	0.54	0.55
01/11/2018	0.5533	0.56	0.55	0.55
01/14/2018	0.5567	0.56	0.5333	0.5367
01/15/2018	0.5267	0.53	0.5067	0.5233
01/16/2018	0.5233	0.53	0.5133	0.5233
01/17/2018	0.5267	0.57	0.5167	0.5367
01/18/2018	0.54	0.5567	0.52	0.5233
01/21/2018	0.52	0.5367	0.52	0.53
01/22/2018	0.53	0.54	0.5267	0.53
01/23/2018	0.5367	0.5367	0.5267	0.53
01/24/2018	0.5333	0.55	0.5267	0.5267
01/25/2018	0.53	0.54	0.5267	0.53
01/28/2018	0.5333	0.5533	0.53	0.5367
01/29/2018	0.5367	0.5467	0.5333	0.54
01/30/2018	0.54	0.55	0.5367	0.5367
01/31/2018	0.54	0.5467	0.5333	0.5367
02/01/2018	0.5367	0.54	0.5267	0.5267
02/04/2018	0.5267	0.5367	0.5167	0.5233
02/05/2018	0.5133	0.5267	0.5067	0.52
02/06/2018	0.5233	0.6033	0.5167	0.5733
02/07/2018	0.58	0.6	0.54	0.5467
02/08/2018	0.54	0.54	0.5167	0.5233
02/11/2018	0.5267	0.5367	0.5167	0.52
02/12/2018	0.52	0.5767	0.52	0.5433
02/13/2018	0.5533	0.5633	0.54	0.5433
02/14/2018	0.55	0.5733	0.54	0.5733
02/15/2018	0.57	0.61	0.5667	0.6
02/18/2018	0.6033	0.61	0.5733	0.5967
02/19/2018	0.5967	0.61	0.55	0.55
02/20/2018	0.56	0.59	0.55	0.57
02/21/2018	0.5733	0.5967	0.5633	0.58
02/22/2018	0.58	0.6133	0.58	0.6
02/25/2018	0.6	0.61	0.5867	0.59
02/26/2018	0.59	0.6	0.5767	0.5933
02/27/2018	0.6033	0.6067	0.58	0.5867
02/28/2018	0.59	0.59	0.5733	0.5767
03/01/2018	0.5767	0.5867	0.5633	0.58
03/04/2018	0.5867	0.6033	0.5733	0.5767
03/05/2018	0.5833	0.5867	0.5767	0.5767
03/06/2018	0.5767	0.5867	0.5667	0.5733
03/07/2018	0.5767	0.6	0.57	0.5833
03/08/2018	0.5833	0.5867	0.5767	0.5767
03/11/2018	0.5767	0.5933	0.5733	0.5767
03/12/2018	0.5833	0.6	0.5767	0.58
03/13/2018	0.5833	0.6133	0.58	0.59
03/14/2018	0.59	0.6	0.5833	0.5833
03/15/2018	0.5867	0.5967	0.5767	0.5767
03/18/2018	0.58	0.5867	0.5733	0.5733
03/19/2018	0.5767	0.58	0.57	0.5733
03/20/2018	0.5767	0.58	0.5633	0.5633
03/21/2018	0.5667	0.57	0.5467	0.5533
03/22/2018	0.55	0.56	0.54	0.5533
03/25/2018	0.55	0.5567	0.5367	0.5367
03/26/2018	0.54	0.5533	0.5267	0.5333
03/27/2018	0.53	0.5367	0.5167	0.52
03/28/2018	0.5233	0.5333	0.52	0.53
03/29/2018	0.5333	0.55	0.5233	0.5267
04/01/2018	0.5267	0.5467	0.5267	0.53
04/02/2018	0.5267	0.5333	0.5167	0.5267
04/03/2018	0.5267	0.53	0.51	0.5133
04/04/2018	0.5133	0.5167	0.5	0.5033
04/05/2018	0.5067	0.5133	0.5	0.51
04/08/2018	0.51	0.52	0.5033	0.5033
04/09/2018	0.5067	0.5067	0.4767	0.4833
04/10/2018	0.4867	0.5	0.4467	0.4667
04/11/2018	0.4667	0.49	0.46	0.4767
04/12/2018	0.4767	0.4833	0.46	0.47
04/15/2018	0.47	0.4867	0.4667	0.4733
04/16/2018	0.4767	0.48	0.4533	0.4533
04/17/2018	0.4567	0.5367	0.4367	0.5033
04/18/2018	0.5167	0.5233	0.4867	0.49
04/19/2018	0.4933	0.5	0.4833	0.49
04/23/2018	0.49	0.4967	0.4867	0.49
04/24/2018	0.4933	0.4967	0.4767	0.48
04/25/2018	0.48	0.4967	0.4767	0.4767
04/26/2018	0.48	0.4933	0.4767	0.4833
04/29/2018	0.4833	0.49	0.4667	0.47
05/01/2018	0.4733	0.4867	0.4667	0.4733
05/02/2018	0.4767	0.4833	0.4667	0.4667
05/03/2018	0.47	0.4767	0.46	0.4633
05/06/2018	0.4667	0.4733	0.46	0.4633
05/07/2018	0.4667	0.4667	0.43	0.43
05/08/2018	0.43	0.4333	0.39	0.41
05/09/2018	0.4133	0.4167	0.4	0.41
05/10/2018	0.4133	0.4167	0.4067	0.41
05/13/2018	0.4033	0.4433	0.4033	0.4267
05/14/2018	0.4233	0.4267	0.41	0.4167
05/15/2018	0.4167	0.44	0.41	0.4133
05/16/2018	0.4167	0.4167	0.4067	0.4133
05/17/2018	0.4167	0.42	0.4	0.4067
05/20/2018	0.4033	0.4033	0.3967	0.3967
05/21/2018	0.3967	0.4033	0.3933	0.3967
05/22/2018	0.3967	0.3967	0.3767	0.38
05/23/2018	0.3833	0.41	0.3833	0.3867
05/24/2018	0.3867	0.3967	0.3833	0.39
05/27/2018	0.3933	0.4067	0.39	0.4033
05/28/2018	0.41	0.4167	0.39	0.3933
05/29/2018	0.3967	0.3967	0.3867	0.39
05/30/2018	0.3933	0.3967	0.3833	0.3833
05/31/2018	0.3833	0.3867	0.37	0.3767
06/03/2018	0.38	0.3833	0.3767	0.3767
06/04/2018	0.38	0.38	0.3733	0.3733
06/05/2018	0.3767	0.38	0.36	0.3667
06/06/2018	0.37	0.38	0.36	0.38
06/07/2018	0.38	0.38	0.3667	0.38
06/10/2018	0.38	0.4	0.37	0.3967
06/11/2018	0.3867	0.3933	0.3767	0.3767
06/12/2018	0.3767	0.4133	0.3767	0.38
06/13/2018	0.3833	0.4033	0.3767	0.39
06/17/2018	0.3967	0.4	0.3767	0.38
06/18/2018	0.38	0.3933	0.3767	0.39
06/19/2018	0.39	0.4033	0.3767	0.4033
06/20/2018	0.4033	0.43	0.39	0.39
06/21/2018	0.3933	0.4	0.38	0.3867
06/24/2018	0.3967	0.4067	0.3833	0.39
06/25/2018	0.3867	0.4033	0.3833	0.3933
06/26/2018	0.3933	0.4133	0.39	0.4133
06/27/2018	0.45	0.4567	0.42	0.4233
06/28/2018	0.4267	0.43	0.41	0.4167
07/01/2018	0.42	0.43	0.4067	0.4267
07/02/2018	0.4267	0.4467	0.4233	0.4267
07/03/2018	0.43	0.43	0.4133	0.42
07/04/2018	0.42	0.4333	0.42	0.4267
07/05/2018	0.4267	0.4333	0.42	0.4233
07/08/2018	0.4267	0.4367	0.4233	0.4267
07/09/2018	0.4133	0.4267	0.41	0.4167
07/10/2018	0.4133	0.4133	0.3733	0.3767
07/11/2018	0.38	0.3867	0.3567	0.3667
07/12/2018	0.37	0.38	0.3667	0.3767
07/15/2018	0.38	0.3933	0.3767	0.3833
07/16/2018	0.3867	0.3967	0.3833	0.39
07/17/2018	0.39	0.3967	0.3833	0.39
07/18/2018	0.3867	0.3933	0.3867	0.39
07/19/2018	0.3967	0.41	0.39	0.3967
07/22/2018	0.4	0.41	0.4	0.4067
07/23/2018	0.4067	0.4067	0.3867	0.39
07/24/2018	0.3933	0.4133	0.3933	0.4133
07/25/2018	0.4133	0.4433	0.4033	0.4133
07/26/2018	0.4133	0.4267	0.41	0.4133
07/29/2018	0.4133	0.4233	0.41	0.42
07/30/2018	0.42	0.4267	0.4067	0.41
07/31/2018	0.41	0.4133	0.4	0.4033
08/01/2018	0.3967	0.3967	0.37	0.3833
08/02/2018	0.3867	0.4067	0.3833	0.3967
08/05/2018	0.3933	0.3967	0.3833	0.3867
08/06/2018	0.39	0.3967	0.3767	0.39
08/07/2018	0.3933	0.4	0.3867	0.3933
08/08/2018	0.3867	0.4	0.3833	0.39
08/09/2018	0.3767	0.3867	0.34	0.3633
08/12/2018	0.3533	0.3633	0.33	0.34
08/13/2018	0.35	0.36	0.35	0.3567
08/14/2018	0.36	0.36	0.3467	0.3467
08/15/2018	0.35	0.36	0.3433	0.3467
08/16/2018	0.3467	0.3467	0.33	0.34
08/19/2018	0.34	0.3467	0.3367	0.3433
08/26/2018	0.3467	0.3567	0.34	0.35
08/27/2018	0.34	0.3567	0.34	0.35
08/28/2018	0.3533	0.3533	0.3433	0.3467
08/30/2018	0.3433	0.3433	0.3333	0.3333
09/02/2018	0.33	0.34	0.33	0.34
09/03/2018	0.3433	0.35	0.3333	0.34
09/04/2018	0.34	0.3633	0.3367	0.35
09/05/2018	0.35	0.3567	0.3467	0.35
09/06/2018	0.35	0.35	0.3433	0.3467
09/09/2018	0.35	0.3767	0.3433	0.35
09/10/2018	0.3533	0.3567	0.34	0.3433
09/11/2018	0.35	0.35	0.3333	0.3333
09/12/2018	0.3367	0.3433	0.3267	0.34
09/13/2018	0.3433	0.35	0.3367	0.3467
09/16/2018	0.35	0.35	0.34	0.34
09/17/2018	0.3433	0.35	0.3367	0.3433
09/18/2018	0.3433	0.3467	0.34	0.3433
09/19/2018	0.3433	0.3467	0.3333	0.34
09/20/2018	0.34	0.3467	0.3367	0.3433
09/23/2018	0.3433	0.3433	0.3367	0.3433
09/24/2018	0.3433	0.3433	0.3367	0.3367
09/25/2018	0.34	0.3467	0.3333	0.34
09/26/2018	0.34	0.3433	0.3367	0.34
09/27/2018	0.34	0.3467	0.3367	0.34
09/30/2018	0.34	0.34	0.3333	0.3333
10/01/2018	0.3367	0.3367	0.3167	0.3267
10/02/2018	0.3267	0.34	0.32	0.3233
10/03/2018	0.3233	0.3267	0.3033	0.3033
10/04/2018	0.3067	0.31	0.29	0.3067
10/07/2018	0.3067	0.3233	0.2967	0.32
10/08/2018	0.32	0.3333	0.3167	0.32
10/09/2018	0.32	0.3233	0.3067	0.31
10/10/2018	0.3033	0.3267	0.3	0.32
10/11/2018	0.3233	0.33	0.31	0.3133
10/14/2018	0.3167	0.3233	0.3167	0.32
10/15/2018	0.32	0.3333	0.32	0.3233
10/16/2018	0.3233	0.3267	0.32	0.3233
10/17/2018	0.3233	0.3233	0.3133	0.32
10/18/2018	0.32	0.3233	0.3133	0.3167
10/21/2018	0.32	0.32	0.3067	0.31
10/22/2018	0.3067	0.3067	0.2867	0.29
10/23/2018	0.2933	0.2933	0.2867	0.29
10/24/2018	0.29	0.29	0.28	0.29
10/25/2018	0.2867	0.29	0.2767	0.28
10/29/2018	0.28	0.2833	0.2533	0.26
10/30/2018	0.26	0.2833	0.2533	0.2533
10/31/2018	0.2567	0.2567	0.2467	0.25
11/01/2018	0.25	0.2533	0.24	0.25
11/04/2018	0.25	0.2667	0.2467	0.26
11/05/2018	0.27	0.27	0.2533	0.2567
11/06/2018	0.2567	0.26	0.2533	0.26
11/07/2018	0.26	0.2633	0.2433	0.25
11/08/2018	0.25	0.25	0.2367	0.2467
11/11/2018	0.2433	0.2533	0.2367	0.2433
11/12/2018	0.2433	0.2467	0.24	0.2467
11/13/2018	0.2467	0.25	0.2367	0.2467
11/14/2018	0.2467	0.2567	0.2467	0.2533
11/15/2018	0.2533	0.26	0.2533	0.2567
11/18/2018	0.2567	0.26	0.2533	0.2567
11/19/2018	0.26	0.28	0.2567	0.2667
11/20/2018	0.2667	0.2733	0.2567	0.26
11/21/2018	0.2633	0.2733	0.2533	0.2667
11/22/2018	0.27	0.32	0.2633	0.32
11/25/2018	0.3367	0.3667	0.31	0.3133
11/26/2018	0.3133	0.3133	0.2967	0.3
11/27/2018	0.3	0.3033	0.2867	0.2933
11/28/2018	0.29	0.2967	0.2867	0.2867
11/29/2018	0.29	0.3333	0.29	0.3067
12/02/2018	0.31	0.31	0.2933	0.2933
12/03/2018	0.2967	0.3167	0.2933	0.3
12/04/2018	0.3033	0.3233	0.2967	0.31
12/05/2018	0.31	0.3133	0.3	0.3033
12/06/2018	0.3033	0.3067	0.2967	0.3033
12/09/2018	0.3033	0.3133	0.3	0.3033
12/10/2018	0.31	0.3233	0.2967	0.3067
12/11/2018	0.3067	0.32	0.2867	0.2933
12/12/2018	0.2933	0.3067	0.29	0.2967
12/13/2018	0.2967	0.3033	0.2833	0.2867
12/16/2018	0.29	0.3067	0.2867	0.3
12/17/2018	0.3033	0.3033	0.2967	0.3
12/18/2018	0.3	0.33	0.2967	0.3167
12/19/2018	0.3167	0.3467	0.3033	0.3267
12/20/2018	0.33	0.3467	0.32	0.3267
12/23/2018	0.3267	0.35	0.32	0.3367
12/24/2018	0.34	0.3533	0.3267	0.33
12/25/2018	0.33	0.3333	0.3133	0.32
12/26/2018	0.32	0.3267	0.3033	0.3067
12/27/2018	0.3067	0.33	0.3	0.31
12/30/2018	0.3133	0.3233	0.3067	0.3133

Menu

Create your free account now!

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

Average

Low

High