Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logo
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
15:10:01
53.95 ₺
+1.100 (%+2.08)
Previous Close: 52.85·
Volatility: 4.640
Day Low₺52.05
Day High₺54.5
Bid53.95
Ask54.1

Market Data

Spot Rate
B:53.95
A:54.1
Week over week (WoW)
-4.17%
Month over month (MoM)
-3.32%
Year to date (YTD)
+37.42%
Year over year (YoY)
+9.65%
Overview
Technicals
Financial Statements
Comments
Archive

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1021
CLOSE 17.195

Low

LOW 8.9667

High

HIGH 48.14
DATEOPENHIGHLOWCLOSE
01/02/20229.753310.48679.753310.28
01/03/202210.326710.32679.813310.0867
01/04/202210.086710.16679.849.8533
01/05/20229.869.88679.549.6667
01/06/20229.69339.86679.55339.6667
01/09/20229.79.76679.59.5533
01/10/20229.56679.83339.53339.6733
01/11/20229.67339.89.629.6733
01/12/20229.67339.93339.63339.8867
01/13/20229.91339.94679.63339.7133
01/16/20229.78679.949.63339.8533
01/17/20229.933310.169.57339.7
01/18/20229.693310.589.426710.5333
01/19/202210.653311.2410.3411.0333
01/20/202211.066711.933310.933311.7133
01/23/202211.713312.8411.406711.5067
01/24/202211.212.093310.946712.0933
01/25/202212.093312.493311.813311.9733
01/26/202211.893312.4611.573312.3
01/27/202212.312.511.926712.12
01/30/202212.1212.393311.726711.9533
01/31/202211.953312.066711.666712
02/01/202212.0412.133311.833311.9133
02/02/202211.9211.9611.1611.5333
02/03/202211.366711.613311.106711.2333
02/06/202211.333311.8411.0211.4533
02/07/202211.493311.49331111.1333
02/08/202211.211.333310.7410.8333
02/09/202210.866711.093310.766710.9133
02/10/202210.8810.9810.6810.7333
02/13/202210.710.933310.2210.7533
02/14/202210.726711.093310.666710.9867
02/15/202211.033311.146710.726710.92
02/16/20221111.3410.693310.6933
02/17/202210.693310.806710.3210.4467
02/20/202210.513310.513310.086710.3933
02/21/202210.086710.62679.673310.2333
02/22/202210.173310.653310.173310.3333
02/23/20229.73339.73339.39.3
02/24/20229.289.889.269.7933
02/27/20229.5210.13339.42679.7667
02/28/20229.786710.08679.66679.7867
03/01/20229.89.84679.44679.78
03/02/20229.913310.03339.54679.6733
03/03/20229.669.669.35339.6333
03/06/20229.59.59.03339.1933
03/07/20229.16679.30678.96679.28
03/08/20229.28679.889.28679.6133
03/09/20229.629.769.429.5933
03/10/20229.50679.90679.489.82
03/13/20229.9867109.75339.9267
03/14/20229.96679.99339.71339.88
03/15/20229.889.90679.65339.8133
03/16/20229.813310.229.78679.8133
03/17/20229.9210.00679.74679.9
03/20/20229.993310.12679.833310.0667
03/21/202210.066710.16679.946710.0867
03/22/202210.086710.11339.926710.0267
03/23/202210.073310.07339.83339.9267
03/24/20229.99.95339.83339.9067
03/27/20229.90679.97339.869.92
03/28/20229.966710.39.91339.9467
03/29/20229.966710.12679.9210.0333
03/30/202210.046710.10679.926710.0067
03/31/20229.966710.05339.89339.9333
04/03/20229.9333109.89.92
04/04/20229.933310.27339.83339.96
04/05/20229.966710.24679.99.9733
04/06/20229.973310.13339.866710.06
04/07/202210.110.833310.093310.2733
04/10/202210.366710.753310.110.5133
04/11/202210.513310.586710.310.5467
04/12/202210.466710.653310.213310.3333
04/13/202210.333310.486710.310.4867
04/14/202210.566710.6610.4210.4933
04/17/202210.4810.586710.373310.4067
04/18/202210.406710.486710.1410.2933
04/19/202210.293310.3610.053310.2667
04/20/202210.313310.410.213310.2133
04/21/202210.213311.233310.173310.6
04/24/202210.766711.546710.366711.3867
04/25/202211.511.6411.073311.2
04/26/202211.186711.613310.911.0333
04/27/202211.0611.333310.9611.2133
04/28/202211.211.393311.073311.2467
05/04/202212.326712.326711.333312.0133
05/05/202211.9612.1211.593311.6267
05/08/202211.726711.866711.511.84
05/09/202211.833311.833311.5611.5933
05/10/202211.613311.6411.111.2733
05/11/202211.266711.266710.706710.9133
05/12/202210.933311.510.893310.98
05/15/202210.946711.113310.7410.96
05/16/202211.293311.626710.846711.0067
05/17/202211.006711.113310.926710.9667
05/19/202210.966711.210.733311
05/22/202211.273312.110.7411.3267
05/23/202211.333311.393311.186711.2933
05/24/202211.306711.406710.966711.3333
05/25/202211.326711.326711.006711.14
05/26/202211.1412.0611.086711.8
05/29/20221212.533311.746712.3
05/30/202212.333312.593312.006712.1333
05/31/202212.1212.213311.686711.9
06/01/202211.911.9211.586711.66
06/02/202211.613311.646711.486711.5
06/05/202211.511.826711.3411.6
06/06/202211.72671211.546711.7
06/07/202211.7411.7611.246711.4267
06/08/202211.426711.566711.226711.5333
06/09/202211.511.511.253311.3667
06/12/202211.311.6611.193311.3333
06/13/202211.333311.413311.146711.4133
06/14/202211.411.5411.273311.4067
06/15/202211.426711.8611.426711.6
06/16/202211.6211.711.211.44
06/19/202211.433311.433311.266711.3067
06/20/202211.326711.711.2611.68
06/21/202211.711.993311.553311.8333
06/22/202211.833312.0811.566711.6
06/23/202211.611.693311.506711.5933
06/26/202211.433311.553311.3211.4
06/27/202211.433311.766711.213311.3333
06/28/202211.293311.310.966711.2
06/29/202211.273311.273310.911.2333
06/30/202211.1611.273311.066711.26
07/03/202211.253311.406711.106711.12
07/04/202211.1211.210.733310.96
07/05/202210.946711.093310.8211.0933
07/06/202211.073311.666710.966711.6333
07/07/202211.7411.833311.526711.6667
07/12/202211.893312.6611.7412.4667
07/13/202212.4613.306712.2813
07/17/202213.0413.786713.0213.28
07/18/202213.3213.6613.126713.4333
07/19/202213.6613.66671313.18
07/20/202213.206713.47331313.1667
07/21/202213.233313.233312.912.9667
07/24/202212.953313.073312.693313.0267
07/25/202213.146713.186712.613312.6667
07/26/202212.666712.833312.412.7267
07/27/202212.726712.793312.4812.58
07/28/202212.5812.912.312.3133
07/31/202212.313313.0212.0412.94
08/01/202212.846712.993312.473312.6667
08/02/202212.713.013312.586712.8333
08/03/202212.833312.973312.666712.7133
08/04/202212.713313.333312.513.2467
08/07/202213.266714.2612.933314.2533
08/08/202214.253315.1614.073314.7
08/09/202214.666714.673314.214.26
08/10/202214.2614.4814.1414.3067
08/11/202214.253314.946714.226714.88
08/14/202214.915.006714.3614.9733
08/15/202214.993315.233314.515.1
08/16/202215.115.5614.813315.4333
08/17/202215.493315.493314.933315.3333
08/18/202215.346716.866715.346716.8667
08/21/202216.966717.783316.1617.5667
08/22/202217.818.1517.166717.3333
08/23/202217.46671817.083317.9833
08/24/20221819.217.8519.1
08/25/202219.219.4917.5419.46
08/28/202219.4619.818.719.8
08/30/202219.819.818.8118.96
08/31/202218.9518.9518.0118.5
09/01/202218.4618.4617.8617.99
09/04/202217.9617.9617.1917.28
09/05/202217.2117.2116.416.74
09/06/202216.6817.1516.6516.75
09/07/20221717.2216.7517.06
09/08/202217.117.216.8317.2
09/11/202217.217.4416.2916.29
09/12/202216.3116.3715.515.72
09/13/202215.616.115.4816
09/14/202216.116.2615.6115.8
09/15/202215.815.8715.515.67
09/18/202215.671614.9214.92
09/19/202214.9915.5614.6715
09/20/20221515.1414.7514.89
09/21/202214.921614.7715.75
09/22/202215.8515.9815.5115.79
09/25/202215.951615.5316
09/26/202216.1516.415.7516.4
09/27/202216.416.5816.1916.34
09/28/202216.3416.4415.7116.28
09/29/202216.2816.2815.8916.08
10/02/202216.0716.3915.8115.94
10/03/202215.9416.4915.7416.49
10/04/202216.581716.1716.59
10/05/202216.8417.1416.417.09
10/06/202217.1418.516.8918.5
10/09/202219.320.3419.0120.34
10/10/202220.521.8819.6420.2
10/11/202220.221.1220.0220.7
10/12/202220.9622.7620.222.76
10/13/202223.623.782223.36
10/16/20222425.6823.525.68
10/17/202226.126.323.1223.12
10/18/202222.7824.721.824.28
10/19/202224.2625.3423.9625.2
10/20/202225.226.3224.3825.78
10/23/202225.827.9225.827.36
10/24/202227.428.0226.527.4
10/25/202227.528.7826.8628.6
10/26/202228.629.428.128.9
10/27/202228.729.8828.4429.88
10/30/202229.8830.6829.4429.44
10/31/202229.3829.3827.8628.58
11/01/202228.5829.1428.0628.86
11/02/202228.8428.8428.2228.7
11/03/202228.730.128.4830
11/06/202230.230.629.0629.18
11/07/202227.53027.528.52
11/08/202228.52292727.2
11/09/202227.982826.6627.14
11/10/202227.427.72727.26
11/13/202227.0829.3227.0428.64
11/14/202228.6429.6427.2829.1
11/15/202229.229.32828.06
11/16/202228.128.2625.6627.5
11/17/202227.528.242727.56
11/20/202228.3430.327.8830.3
11/21/202230.6633.3230.5632.14
11/22/202232.3433.130.8432.02
11/23/202232.3232.8231.732.04
11/24/202232.334.63233.96
11/27/202234.735.8233.534.28
11/28/202234.1434.6633.3834
11/29/202234.236.133.935.06
11/30/202235.1438.234.8637.2
12/01/202237.3238.5236.3837.5
12/04/202237.538.437.237.5
12/05/202237.538.8636.5637.12
12/06/202237.437.5835.7236.24
12/07/202236.337.0435.2636.26
12/08/202236.3837.436.3437.2
12/11/202237.5838.2437.137.24
12/12/202237.5840.1437.4438.5
12/13/202238.6640.438.1639.96
12/14/20224042.0438.540.82
12/15/202240.8844.240.2844
12/18/20224444.6242.5644.18
12/19/202244.1646.943.845.72
12/20/202245.7247.345.0246.82
12/21/202246.948.1446.947.5
12/22/202247.4647.9445.2447.18
12/25/202247.1847.646.2847.1
12/26/202247.247.2644.246.84
12/27/202246.7847.3244.1244.2
12/28/202244.146.143.7244.1
12/29/202244.245.443.5243.8