SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5579

CLOSE 0.5545

Low

LOW 0.4433

High

HIGH 0.8367

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.56	0.5667	0.5533	0.5633
06/20/2017	0.5667	0.5767	0.5567	0.56
06/21/2017	0.5633	0.57	0.56	0.5633
06/22/2017	0.5633	0.5667	0.5567	0.5633
06/27/2017	0.5633	0.5667	0.54	0.5667
06/28/2017	0.57	0.5767	0.5667	0.5733
06/29/2017	0.5767	0.59	0.57	0.57
07/02/2017	0.58	0.59	0.5733	0.5833
07/03/2017	0.58	0.5933	0.5767	0.5833
07/04/2017	0.5867	0.59	0.5733	0.5767
07/05/2017	0.58	0.58	0.56	0.56
07/06/2017	0.5633	0.5667	0.56	0.56
07/09/2017	0.5633	0.57	0.56	0.56
07/10/2017	0.5633	0.5667	0.5567	0.5633
07/11/2017	0.56	0.5633	0.5533	0.5567
07/12/2017	0.56	0.57	0.5567	0.5633
07/13/2017	0.5667	0.57	0.56	0.5633
07/16/2017	0.5667	0.59	0.5633	0.5733
07/17/2017	0.5767	0.58	0.5667	0.5667
07/18/2017	0.57	0.5833	0.5667	0.5767
07/19/2017	0.5767	0.5933	0.57	0.5733
07/20/2017	0.5767	0.5833	0.5733	0.58
07/23/2017	0.5867	0.61	0.5867	0.5967
07/24/2017	0.6	0.68	0.5967	0.6433
07/25/2017	0.6367	0.6433	0.6067	0.61
07/26/2017	0.6167	0.6267	0.6	0.6033
07/27/2017	0.6133	0.6133	0.5933	0.6033
07/30/2017	0.6033	0.63	0.6033	0.62
07/31/2017	0.6233	0.6333	0.6033	0.6067
08/01/2017	0.6133	0.6233	0.6067	0.61
08/02/2017	0.6167	0.63	0.6133	0.6167
08/03/2017	0.62	0.6267	0.61	0.6133
08/06/2017	0.6167	0.6233	0.6133	0.6167
08/07/2017	0.6167	0.6267	0.6133	0.62
08/08/2017	0.6167	0.62	0.6133	0.6133
08/09/2017	0.6167	0.6167	0.6033	0.6067
08/10/2017	0.6067	0.6067	0.5833	0.59
08/13/2017	0.5967	0.6	0.5733	0.5767
08/14/2017	0.5833	0.5933	0.5267	0.56
08/15/2017	0.5667	0.57	0.51	0.5467
08/16/2017	0.56	0.5667	0.5433	0.55
08/17/2017	0.56	0.5733	0.54	0.5567
08/20/2017	0.5667	0.57	0.56	0.5633
08/21/2017	0.5633	0.57	0.5533	0.5533
08/22/2017	0.56	0.5867	0.5533	0.56
08/23/2017	0.5667	0.57	0.5533	0.56
08/24/2017	0.5633	0.5633	0.5533	0.5567
08/27/2017	0.56	0.5633	0.5567	0.56
08/28/2017	0.56	0.56	0.55	0.5567
08/30/2017	0.5567	0.56	0.55	0.55
09/04/2017	0.56	0.56	0.5433	0.5433
09/05/2017	0.55	0.5533	0.54	0.55
09/06/2017	0.5533	0.5733	0.5467	0.5533
09/07/2017	0.5567	0.5567	0.5467	0.55
09/10/2017	0.5533	0.5567	0.5467	0.55
09/11/2017	0.5533	0.5733	0.5467	0.5667
09/12/2017	0.57	0.5767	0.56	0.56
09/13/2017	0.56	0.5633	0.5533	0.56
09/14/2017	0.5633	0.57	0.5533	0.5533
09/17/2017	0.5567	0.56	0.5433	0.5467
09/18/2017	0.5467	0.55	0.5267	0.53
09/19/2017	0.5367	0.54	0.5033	0.53
09/20/2017	0.5267	0.5333	0.52	0.5233
09/21/2017	0.5267	0.5267	0.5167	0.5167
09/24/2017	0.5033	0.5133	0.4767	0.4967
09/25/2017	0.5033	0.51	0.5	0.51
09/26/2017	0.52	0.53	0.5067	0.5067
09/27/2017	0.51	0.5133	0.5	0.5067
09/28/2017	0.5067	0.5167	0.5033	0.51
10/01/2017	0.51	0.52	0.51	0.5167
10/02/2017	0.52	0.5233	0.5067	0.52
10/03/2017	0.5267	0.5267	0.5167	0.52
10/04/2017	0.5233	0.5233	0.51	0.5133
10/05/2017	0.5133	0.5167	0.51	0.5133
10/08/2017	0.5	0.5033	0.4533	0.4967
10/09/2017	0.5	0.5133	0.5	0.5067
10/10/2017	0.51	0.5233	0.5067	0.51
10/11/2017	0.5167	0.52	0.51	0.5133
10/12/2017	0.5133	0.5167	0.51	0.5133
10/15/2017	0.5167	0.52	0.5133	0.5167
10/16/2017	0.5167	0.5267	0.5167	0.5267
10/17/2017	0.53	0.5467	0.5233	0.5333
10/18/2017	0.5367	0.5433	0.53	0.53
10/19/2017	0.54	0.61	0.54	0.5433
10/22/2017	0.5433	0.5433	0.53	0.53
10/23/2017	0.5333	0.55	0.5267	0.5333
10/24/2017	0.5333	0.54	0.53	0.5333
10/25/2017	0.5367	0.5533	0.53	0.5333
10/26/2017	0.5333	0.5367	0.5233	0.53
10/29/2017	0.5333	0.55	0.53	0.5333
10/30/2017	0.5333	0.5367	0.52	0.52
10/31/2017	0.5267	0.53	0.5167	0.5267
11/01/2017	0.53	0.5333	0.5167	0.5167
11/02/2017	0.52	0.5233	0.5133	0.5167
11/05/2017	0.5167	0.5267	0.5167	0.5267
11/06/2017	0.53	0.5367	0.5133	0.5133
11/07/2017	0.5167	0.52	0.5067	0.51
11/08/2017	0.5133	0.5167	0.5	0.5
11/09/2017	0.5133	0.5167	0.4967	0.5033
11/12/2017	0.5067	0.5133	0.5	0.5
11/13/2017	0.5033	0.5067	0.4933	0.4967
11/14/2017	0.5	0.5	0.4833	0.4833
11/15/2017	0.4867	0.4867	0.4733	0.4767
11/16/2017	0.48	0.4867	0.4467	0.46
11/19/2017	0.4667	0.4667	0.45	0.4533
11/20/2017	0.4533	0.4567	0.4433	0.4467
11/21/2017	0.4567	0.46	0.4467	0.4533
11/22/2017	0.4567	0.4967	0.4567	0.46
11/23/2017	0.4633	0.4667	0.4567	0.4667
11/26/2017	0.4667	0.4733	0.46	0.47
11/27/2017	0.4733	0.48	0.45	0.4533
11/28/2017	0.4533	0.4567	0.4433	0.4467
11/29/2017	0.45	0.46	0.4467	0.4533
11/30/2017	0.45	0.46	0.4467	0.45
12/03/2017	0.45	0.54	0.4467	0.54
12/04/2017	0.56	0.6	0.54	0.5633
12/05/2017	0.5667	0.6033	0.5433	0.5833
12/06/2017	0.5833	0.6967	0.55	0.56
12/07/2017	0.56	0.67	0.5533	0.67
12/10/2017	0.7167	0.75	0.66	0.7333
12/11/2017	0.75	0.7633	0.72	0.7367
12/12/2017	0.74	0.7633	0.7133	0.7267
12/13/2017	0.7267	0.7467	0.7233	0.73
12/14/2017	0.7333	0.7833	0.72	0.7733
12/17/2017	0.7833	0.8367	0.74	0.7633
12/18/2017	0.77	0.77	0.6533	0.6633
12/19/2017	0.6667	0.6867	0.61	0.6167
12/20/2017	0.5967	0.62	0.5967	0.6
12/21/2017	0.6033	0.6133	0.57	0.5733
12/24/2017	0.5767	0.5833	0.55	0.5733
12/25/2017	0.5767	0.58	0.5567	0.56
12/26/2017	0.56	0.57	0.5533	0.5633
12/27/2017	0.57	0.5767	0.5567	0.56
12/28/2017	0.5633	0.5667	0.5567	0.5567

Menu

Create your free account now!

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

Average

Low

High