SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
15:10:01
53.95 ₺
+1.100 (%+2.08)
Previous Close: 52.85·
Volatility: 4.640
Day Low₺52.05
Day High₺54.5
Market Data
Spot Rate
B:53.95
A:54.1
Week over week (WoW)
-4.17%
Month over month (MoM)
-3.32%
Year to date (YTD)
+37.42%
Year over year (YoY)
+9.65%
SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 58.2348
CLOSE 58.1495
Low
LOW 20.6
High
HIGH 144.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 43.94 | 44.94 | 43.64 | 44.4 |
| 01/02/2023 | 44.22 | 45.32 | 43.36 | 43.98 |
| 01/03/2023 | 43.98 | 44.32 | 42.56 | 43.84 |
| 01/04/2023 | 43.84 | 44.18 | 40 | 40.28 |
| 01/05/2023 | 39.78 | 41.64 | 38.46 | 40.26 |
| 01/08/2023 | 40.36 | 42.1 | 39.72 | 40.1 |
| 01/09/2023 | 40.3 | 40.3 | 38.22 | 38.5 |
| 01/10/2023 | 38.5 | 39.24 | 35.4 | 35.4 |
| 01/11/2023 | 36.1 | 37.12 | 32.52 | 35.92 |
| 01/12/2023 | 36 | 37 | 35 | 35.98 |
| 01/15/2023 | 36.06 | 37.12 | 35.44 | 37.06 |
| 01/16/2023 | 37.06 | 39.68 | 36.56 | 38.5 |
| 01/17/2023 | 39.2 | 39.72 | 37.44 | 38 |
| 01/18/2023 | 38.02 | 39 | 37.62 | 38.2 |
| 01/19/2023 | 38.3 | 41.18 | 38.3 | 40.8 |
| 01/22/2023 | 40.92 | 41.4 | 39.04 | 39.7 |
| 01/23/2023 | 39 | 40 | 37.8 | 39.3 |
| 01/24/2023 | 39.3 | 39.86 | 37.54 | 38.56 |
| 01/25/2023 | 38.02 | 39.14 | 37.96 | 38.34 |
| 01/26/2023 | 38.14 | 38.34 | 37.16 | 38.2 |
| 01/29/2023 | 38.18 | 38.6 | 37.32 | 37.54 |
| 01/30/2023 | 37.5 | 37.5 | 34.42 | 35.16 |
| 01/31/2023 | 35.16 | 35.36 | 32.08 | 32.08 |
| 02/01/2023 | 31.96 | 34.46 | 30.5 | 32.28 |
| 02/02/2023 | 32.02 | 33.5 | 31.78 | 33.28 |
| 02/05/2023 | 33.2 | 33.36 | 29.96 | 31.76 |
| 02/06/2023 | 31.44 | 31.44 | 28.6 | 28.6 |
| 02/14/2023 | 28 | 31.18 | 26.62 | 31 |
| 02/15/2023 | 31 | 33.84 | 27.9 | 29 |
| 02/16/2023 | 29 | 29.06 | 27.6 | 28.82 |
| 02/19/2023 | 28.82 | 30.38 | 28.82 | 29.54 |
| 02/20/2023 | 29.52 | 30.5 | 28.8 | 29.58 |
| 02/21/2023 | 29.44 | 30.18 | 29.08 | 29.82 |
| 02/22/2023 | 29.7 | 30.6 | 29.16 | 29.64 |
| 02/23/2023 | 29.66 | 29.84 | 29 | 29.48 |
| 02/26/2023 | 29.48 | 31.44 | 29.46 | 30.92 |
| 02/27/2023 | 31.2 | 31.94 | 30.62 | 31 |
| 02/28/2023 | 31.2 | 32.12 | 30.72 | 31.24 |
| 03/01/2023 | 31.46 | 31.58 | 30.88 | 30.96 |
| 03/02/2023 | 31 | 31.3 | 29.5 | 30.46 |
| 03/05/2023 | 30.14 | 31.6 | 30.1 | 31.4 |
| 03/06/2023 | 31.5 | 32.74 | 31.12 | 32.16 |
| 03/07/2023 | 32.16 | 32.82 | 31.4 | 31.7 |
| 03/08/2023 | 32.94 | 33 | 30.5 | 30.72 |
| 03/09/2023 | 30.66 | 30.66 | 29.92 | 30.16 |
| 03/12/2023 | 30.34 | 30.6 | 29.76 | 30.16 |
| 03/13/2023 | 30.16 | 31.1 | 29.82 | 30.32 |
| 03/14/2023 | 30.32 | 31.24 | 29.66 | 30.42 |
| 03/15/2023 | 30.5 | 32.48 | 30.26 | 31.1 |
| 03/16/2023 | 31.1 | 31.12 | 29.88 | 30.32 |
| 03/19/2023 | 30.32 | 30.32 | 29.16 | 29.68 |
| 03/20/2023 | 29.68 | 31.18 | 29.34 | 30.64 |
| 03/21/2023 | 30.64 | 30.94 | 29.8 | 29.88 |
| 03/22/2023 | 29.94 | 30.2 | 29.66 | 29.72 |
| 03/23/2023 | 29.9 | 30.2 | 29.62 | 29.78 |
| 03/26/2023 | 29.98 | 30.2 | 29.32 | 29.32 |
| 03/27/2023 | 29.34 | 29.34 | 26.48 | 26.6 |
| 03/28/2023 | 26.54 | 27.74 | 25.3 | 27.74 |
| 03/29/2023 | 27.74 | 28 | 27.02 | 27.98 |
| 03/30/2023 | 27.74 | 27.86 | 26.5 | 26.5 |
| 04/02/2023 | 26.7 | 27.06 | 25.22 | 27.06 |
| 04/03/2023 | 26.9 | 28.22 | 26.5 | 27.76 |
| 04/04/2023 | 27.78 | 28 | 27.48 | 27.52 |
| 04/05/2023 | 27.62 | 27.78 | 27 | 27.06 |
| 04/06/2023 | 27.06 | 27.3 | 26.8 | 26.98 |
| 04/09/2023 | 26.98 | 27.88 | 26.98 | 27.32 |
| 04/10/2023 | 27.56 | 28.6 | 27.56 | 27.94 |
| 04/11/2023 | 28.06 | 28.1 | 27.42 | 27.46 |
| 04/12/2023 | 27.5 | 27.58 | 26.92 | 26.94 |
| 04/13/2023 | 26.96 | 27.1 | 26.7 | 26.86 |
| 04/16/2023 | 26.94 | 26.96 | 25.88 | 26.08 |
| 04/17/2023 | 26.08 | 26.38 | 25.5 | 25.5 |
| 04/18/2023 | 25.48 | 26.08 | 25.4 | 25.88 |
| 04/19/2023 | 25.9 | 26.08 | 25.4 | 25.4 |
| 04/23/2023 | 25.4 | 26.14 | 25.4 | 25.78 |
| 04/24/2023 | 25.78 | 25.9 | 24.98 | 25.2 |
| 04/25/2023 | 25.2 | 25.3 | 24.02 | 24.02 |
| 04/26/2023 | 24.3 | 24.86 | 23.86 | 24.86 |
| 04/27/2023 | 24.86 | 24.96 | 23.62 | 23.66 |
| 05/01/2023 | 23.78 | 24.02 | 22.2 | 22.2 |
| 05/02/2023 | 22.22 | 24.42 | 21.24 | 23.12 |
| 05/03/2023 | 23.12 | 23.8 | 22 | 22.7 |
| 05/04/2023 | 22.72 | 23.8 | 22.28 | 22.88 |
| 05/07/2023 | 23 | 23.38 | 22.2 | 23.18 |
| 05/08/2023 | 23.18 | 23.66 | 22.56 | 23.08 |
| 05/09/2023 | 23 | 23.06 | 21.68 | 22.2 |
| 05/10/2023 | 22.2 | 23.46 | 21.78 | 22.82 |
| 05/11/2023 | 23 | 23.08 | 21.46 | 22 |
| 05/14/2023 | 22 | 22.5 | 20.6 | 20.6 |
| 05/15/2023 | 20.6 | 21.32 | 20.6 | 21.02 |
| 05/16/2023 | 21.18 | 22.44 | 21 | 22.36 |
| 05/17/2023 | 22.56 | 23.86 | 21.9 | 22.2 |
| 05/21/2023 | 21.92 | 22.5 | 21.38 | 22 |
| 05/22/2023 | 22 | 22.42 | 21.34 | 22.34 |
| 05/23/2023 | 22.52 | 24.5 | 22.52 | 22.52 |
| 05/24/2023 | 22.52 | 23.1 | 22.26 | 22.92 |
| 05/25/2023 | 22.92 | 23.24 | 22.6 | 23.2 |
| 05/28/2023 | 23.42 | 24.2 | 23.06 | 24.2 |
| 05/29/2023 | 24.4 | 24.78 | 23.92 | 24.78 |
| 05/30/2023 | 24.86 | 25.68 | 24.3 | 24.44 |
| 05/31/2023 | 24.52 | 25.26 | 24.52 | 25 |
| 06/01/2023 | 25.14 | 25.86 | 25 | 25.76 |
| 06/04/2023 | 26.02 | 26.5 | 25.36 | 26.12 |
| 06/05/2023 | 26.3 | 26.3 | 25.5 | 25.7 |
| 06/06/2023 | 25.74 | 26.32 | 25.4 | 26.24 |
| 06/07/2023 | 26.24 | 26.76 | 25.88 | 26.2 |
| 06/08/2023 | 26.22 | 26.38 | 25.88 | 26 |
| 06/11/2023 | 26 | 26.5 | 25.6 | 26.12 |
| 06/12/2023 | 26.28 | 26.72 | 25.66 | 26.56 |
| 06/13/2023 | 26.56 | 26.8 | 25.66 | 26.36 |
| 06/14/2023 | 26.48 | 26.66 | 26.06 | 26.46 |
| 06/15/2023 | 26.5 | 27.02 | 26.4 | 26.56 |
| 06/18/2023 | 26.7 | 26.84 | 25.92 | 26.62 |
| 06/19/2023 | 26.62 | 27 | 25.84 | 26.84 |
| 06/20/2023 | 26.84 | 27.54 | 25.92 | 26.32 |
| 06/21/2023 | 26.32 | 27.5 | 26.1 | 27.48 |
| 06/22/2023 | 27.48 | 28.28 | 27.38 | 28.28 |
| 06/25/2023 | 28.9 | 29.44 | 28.1 | 29.28 |
| 06/26/2023 | 29.28 | 29.74 | 29.1 | 29.74 |
| 07/02/2023 | 29.82 | 30.7 | 28.5 | 28.5 |
| 07/03/2023 | 28.8 | 29.72 | 28.66 | 29.1 |
| 07/04/2023 | 29.2 | 29.9 | 28.26 | 29.74 |
| 07/05/2023 | 29.74 | 30.56 | 29.54 | 30.44 |
| 07/06/2023 | 30.5 | 33.48 | 30.5 | 33.48 |
| 07/09/2023 | 35 | 36.82 | 35 | 36.82 |
| 07/10/2023 | 37.6 | 38.4 | 35.74 | 37.2 |
| 07/11/2023 | 37.3 | 37.96 | 35.96 | 36.88 |
| 07/12/2023 | 37.14 | 38.22 | 36.4 | 36.6 |
| 07/13/2023 | 36.86 | 37.7 | 36.46 | 36.7 |
| 07/16/2023 | 36.72 | 37.5 | 36.02 | 37.42 |
| 07/17/2023 | 37.42 | 41.16 | 36.1 | 41.16 |
| 07/18/2023 | 42.1 | 43.54 | 39.52 | 40.42 |
| 07/19/2023 | 40.7 | 42.82 | 40.52 | 42.3 |
| 07/20/2023 | 42.3 | 43.48 | 41.04 | 42.06 |
| 07/23/2023 | 42.06 | 45.46 | 41.5 | 43.7 |
| 07/24/2023 | 44.1 | 44.56 | 41.1 | 42.1 |
| 07/25/2023 | 42.1 | 42.76 | 40.94 | 42.1 |
| 07/26/2023 | 42.18 | 45.8 | 42.04 | 45.1 |
| 07/27/2023 | 45.2 | 45.98 | 43.72 | 45 |
| 07/30/2023 | 49.5 | 49.5 | 48 | 49.5 |
| 07/31/2023 | 53 | 54.45 | 52 | 54.45 |
| 08/01/2023 | 57.9 | 59.85 | 55.05 | 58.8 |
| 08/02/2023 | 59.95 | 61.9 | 56.6 | 56.8 |
| 08/03/2023 | 56.9 | 59.6 | 54.2 | 58.25 |
| 08/06/2023 | 64 | 64.05 | 59.7 | 61.7 |
| 08/07/2023 | 61.95 | 62.9 | 58.9 | 59.9 |
| 08/08/2023 | 59.9 | 60.2 | 57 | 59 |
| 08/09/2023 | 59.9 | 60.1 | 53.1 | 53.5 |
| 08/10/2023 | 53.55 | 58.85 | 52.6 | 58.85 |
| 08/13/2023 | 64.7 | 64.7 | 62 | 64.7 |
| 08/14/2023 | 67 | 71.15 | 67 | 71.15 |
| 08/15/2023 | 73.2 | 74.8 | 64.5 | 68.3 |
| 08/16/2023 | 72 | 72.8 | 68.4 | 69.2 |
| 08/17/2023 | 69.2 | 69.2 | 64.9 | 65.65 |
| 08/20/2023 | 65.65 | 70 | 63.05 | 67.65 |
| 08/21/2023 | 69.55 | 74.4 | 67.05 | 74.4 |
| 08/22/2023 | 73.5 | 81.8 | 71 | 78.1 |
| 08/23/2023 | 81.05 | 82.85 | 70.3 | 70.3 |
| 08/24/2023 | 70.3 | 74.25 | 67.1 | 73.15 |
| 08/27/2023 | 75 | 77.6 | 72.55 | 73.75 |
| 08/28/2023 | 73.85 | 74.4 | 71.25 | 72.1 |
| 08/30/2023 | 72.1 | 77 | 71.05 | 74.5 |
| 08/31/2023 | 74.95 | 81.95 | 74.7 | 79.8 |
| 09/03/2023 | 87.75 | 87.75 | 80.65 | 81.05 |
| 09/04/2023 | 81.05 | 83.7 | 77.9 | 79.5 |
| 09/05/2023 | 79.5 | 80.5 | 75.75 | 76.5 |
| 09/06/2023 | 77.1 | 82.9 | 76 | 79.5 |
| 09/07/2023 | 80.25 | 84.35 | 77.95 | 81.5 |
| 09/10/2023 | 83 | 83.95 | 78.85 | 78.85 |
| 09/11/2023 | 79.5 | 79.65 | 74.55 | 76.35 |
| 09/12/2023 | 77.95 | 83.9 | 77.45 | 78.9 |
| 09/13/2023 | 80.1 | 86.75 | 77 | 86.75 |
| 09/14/2023 | 87 | 92.4 | 81.65 | 87 |
| 09/17/2023 | 87 | 95.7 | 84.7 | 93.4 |
| 09/18/2023 | 93.4 | 102.7 | 90 | 102.7 |
| 09/19/2023 | 102.7 | 110.3 | 101.5 | 104.7 |
| 09/20/2023 | 101.9 | 104.9 | 97.35 | 101.4 |
| 09/21/2023 | 103 | 109.2 | 102.5 | 104.6 |
| 09/24/2023 | 108.1 | 115 | 108 | 115 |
| 09/25/2023 | 122.5 | 126.5 | 115 | 119 |
| 09/26/2023 | 125.5 | 130.9 | 120.8 | 130.9 |
| 09/27/2023 | 130.9 | 131 | 117.9 | 117.9 |
| 09/28/2023 | 114 | 123 | 110 | 115 |
| 10/01/2023 | 114.5 | 126.5 | 110.3 | 123.2 |
| 10/02/2023 | 126 | 135.5 | 125 | 135.5 |
| 10/03/2023 | 135.5 | 144.2 | 130.7 | 133.5 |
| 10/04/2023 | 133.5 | 141.2 | 123.5 | 134.4 |
| 10/05/2023 | 134.1 | 138.2 | 128 | 130 |
| 10/08/2023 | 121 | 127.9 | 118 | 120.7 |
| 10/09/2023 | 120.7 | 132.7 | 120.6 | 132.7 |
| 10/10/2023 | 138 | 139.4 | 128.1 | 131 |
| 10/11/2023 | 140 | 143.5 | 131 | 139.8 |
| 10/12/2023 | 139.4 | 139.4 | 128.6 | 129.8 |
| 10/15/2023 | 131 | 134.7 | 116.9 | 117.9 |
| 10/16/2023 | 113.1 | 123 | 108.1 | 118 |
| 10/17/2023 | 112.5 | 117.2 | 109.7 | 111.1 |
| 10/18/2023 | 111.1 | 114.9 | 108 | 110.1 |
| 10/19/2023 | 105.5 | 108.9 | 101.5 | 104.6 |
| 10/22/2023 | 105 | 115 | 102.5 | 115 |
| 10/23/2023 | 115 | 125.3 | 113.6 | 121.9 |
| 10/24/2023 | 121.8 | 128.1 | 109.8 | 109.8 |
| 10/25/2023 | 109.8 | 118.7 | 105.5 | 118.4 |
| 10/26/2023 | 118.5 | 122.4 | 112.2 | 118.4 |
| 10/29/2023 | 117 | 117 | 111.5 | 115 |
| 10/30/2023 | 113 | 113.5 | 106.8 | 108.8 |
| 10/31/2023 | 109 | 112.5 | 99.55 | 106.6 |
| 11/01/2023 | 106.6 | 110.7 | 102.4 | 106.2 |
| 11/02/2023 | 105.4 | 106.2 | 100.8 | 104 |
| 11/05/2023 | 104.2 | 111.6 | 104.2 | 111.2 |
| 11/06/2023 | 111.2 | 111.3 | 105.8 | 109 |
| 11/07/2023 | 100 | 110 | 99.7 | 106.5 |
| 11/08/2023 | 104.8 | 105.3 | 101.1 | 103 |
| 11/09/2023 | 102.9 | 106 | 101.1 | 104.9 |
| 11/12/2023 | 104.9 | 106.4 | 99 | 99 |
| 11/13/2023 | 99 | 100.6 | 95 | 97.55 |
| 11/14/2023 | 97.55 | 106.9 | 95 | 106.9 |
| 11/15/2023 | 105 | 112.5 | 103 | 111.4 |
| 11/16/2023 | 111 | 111 | 103.7 | 106.5 |
| 11/19/2023 | 106.5 | 107 | 101.7 | 102.7 |
| 11/20/2023 | 104.2 | 104.3 | 99.7 | 100.4 |
| 11/21/2023 | 101.2 | 105 | 100.6 | 101.1 |
| 11/22/2023 | 101.2 | 105 | 100.9 | 101.2 |
| 11/23/2023 | 101.7 | 102.1 | 97.25 | 99.1 |
| 11/26/2023 | 99.6 | 102 | 97 | 98.05 |
| 11/27/2023 | 98.05 | 98.85 | 93.4 | 94.25 |
| 11/28/2023 | 95.6 | 99.1 | 92.4 | 96 |
| 11/29/2023 | 95.95 | 99.45 | 94 | 95 |
| 11/30/2023 | 96.75 | 97.9 | 91.95 | 93.35 |
| 12/03/2023 | 93.35 | 93.35 | 89 | 90 |
| 12/04/2023 | 90.1 | 91.95 | 87.85 | 89.1 |
| 12/05/2023 | 89.1 | 89.95 | 84.2 | 85.5 |
| 12/06/2023 | 85.45 | 91 | 82.1 | 88.75 |
| 12/07/2023 | 88.75 | 95 | 86.9 | 91.25 |
| 12/10/2023 | 91.7 | 94.65 | 88.1 | 90.15 |
| 12/11/2023 | 90.15 | 91.15 | 86 | 87.3 |
| 12/12/2023 | 90.3 | 90.3 | 82.9 | 83.1 |
| 12/13/2023 | 83.95 | 85.45 | 81 | 84.15 |
| 12/14/2023 | 84.2 | 87.3 | 84.2 | 86.2 |
| 12/17/2023 | 86 | 86.15 | 80.05 | 80.7 |
| 12/18/2023 | 79.6 | 81.8 | 79.15 | 80.2 |
| 12/19/2023 | 80.2 | 80.7 | 77.1 | 78 |
| 12/20/2023 | 78 | 79.85 | 75.9 | 79.3 |
| 12/21/2023 | 81 | 82.7 | 75.8 | 76 |
| 12/24/2023 | 74.85 | 74.85 | 69.35 | 70 |
| 12/25/2023 | 70 | 77 | 68.8 | 73.65 |
| 12/26/2023 | 74.4 | 81 | 72.6 | 77.5 |
| 12/27/2023 | 77.5 | 83.3 | 77.25 | 82 |
| 12/28/2023 | 81.75 | 86.8 | 79.4 | 86.45 |