Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logo
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
15:10:01
53.95 ₺
+1.100 (%+2.08)
Previous Close: 52.85·
Volatility: 4.640
Day Low₺52.05
Day High₺54.5
Bid53.95
Ask54.1

Market Data

Spot Rate
B:53.95
A:54.1
Week over week (WoW)
-4.17%
Month over month (MoM)
-3.32%
Year to date (YTD)
+37.42%
Year over year (YoY)
+9.65%
Overview
Technicals
Financial Statements
Comments
Archive

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6713
CLOSE 7.6835

Low

LOW 2.74

High

HIGH 14.1267
DATEOPENHIGHLOWCLOSE
01/03/20212.89672.92672.852.89
01/04/20212.862.89672.81672.8933
01/05/20212.89332.972.89332.9433
01/06/20212.94332.982.87672.9
01/07/20212.92.92.81672.85
01/10/20212.84332.84332.742.7633
01/11/20212.772.85672.76672.7933
01/12/20212.79672.812.762.81
01/13/20212.83332.882.78672.8533
01/14/20212.83333.07332.822.82
01/17/20212.83672.912.76672.8333
01/18/20212.843.01332.81672.95
01/19/20213.00673.183.00673.1333
01/20/20213.13333.13673.01333.1167
01/21/20213.16673.42673.05333.4267
01/24/20213.53333.753.42673.54
01/25/20213.583.73.27673.3933
01/26/20213.43.46673.07673.0867
01/27/20213.03673.25332.89673.1667
01/28/20213.15333.353.03673.3167
01/31/20213.36673.64673.36673.6467
02/01/20213.82674.013.66673.7133
02/02/20213.723.943.55333.6567
02/03/20213.65333.73673.493.5467
02/04/20213.57673.71673.513.55
02/07/20213.553.693.49673.5533
02/08/20213.57673.63333.55673.62
02/09/20213.66673.77673.613.7333
02/10/20213.75333.99333.74673.8333
02/11/20213.843.853.66333.7533
02/14/20213.75334.12673.67334.1267
02/15/20214.33334.53674.27334.5367
02/16/20214.84.994.84.99
02/17/20215.48675.48675.48675.4867
02/18/2021665.01675.31
02/21/20215.33335.845.33335.84
02/22/20216.33336.42336.16676.4233
02/23/20216.42336.43335.78335.7833
02/24/20215.486.365.20676.36
02/25/20215.96.86675.826.61
02/28/20216.616.886.286.35
03/01/20216.356.37335.916.05
03/02/20216.15336.36675.99336.2533
03/03/20216.25336.73336.13676.6233
03/04/20216.476.65336.296.5067
03/07/20216.546.826.356.4967
03/08/20216.65676.76.25676.26
03/09/20216.26336.41675.95336.0467
03/10/20216.11336.26675.96675.9833
03/11/202166.14335.86676.0033
03/14/20216.00336.60336.00336.6033
03/15/20216.746.78676.256.3733
03/16/20216.40676.766.29336.3533
03/17/20216.35676.37336.27676.3433
03/18/20216.33336.61676.276.59
03/21/20215.93336.43335.93335.9333
03/22/20215.676.39675.436.3333
03/23/20216.33336.96676.30336.9667
03/24/20217.37.667.15337.66
03/25/20218.10678.427.83338.42
03/28/20218.77339.268.69339.26
03/29/20219.45339.92678.57338.8
03/30/20218.849.688.569.68
03/31/202110.153310.64679.6810.42
04/01/202110.453311.09339.946710.62
04/04/202110.566711.6810.2411.68
04/05/202111.833312.846711.826712.8467
04/06/20211314.126711.633311.6333
04/07/202111.546712.511.153311.9867
04/08/202112.2812.96671212.66
04/11/202111.70671311.411.4
04/12/202111.373311.373310.2610.26
04/13/20219.873310.40679.249.24
04/14/20218.329.988.329.7
04/15/20219.39.58.73338.7333
04/18/20218.73338.73337.867.86
04/19/20217.57338.30677.087.8867
04/20/20217.67338.46677.47338.1333
04/21/20218.13338.65337.34678.1867
04/25/20218.1333989
04/26/20219.669.86679.18679.6667
04/27/20219.66679.728.86678.9667
04/28/20219.00679.68679.00679.4333
04/29/20219.433310.16679.26679.9333
05/02/20211010.92679.926710.8133
05/03/202110.8211.766710.333311.0067
05/04/202111.013311.4210.333311.16
05/05/202111.1611.3210.833311.0467
05/06/202111.046711.173310.6410.9
05/09/202110.911.110.546710.8667
05/10/202110.826711.086710.666711
05/11/202111.033311.511.033311.3333
05/16/202111.3412.413311.3412.3333
05/17/202112.412.933311.511.86
05/19/202111.633311.766711.0811.1
05/20/202111.333311.46679.993310.28
05/23/202110.2810.429.39.3333
05/24/20219.313310.26679.026710.2667
05/25/202110.393310.69.55339.6467
05/26/20219.33339.55339.13339.28
05/27/20219.30679.80679.28679.6
05/30/20219.69.80679.26679.3933
05/31/20219.27339.62679.189.2933
06/01/20219.16679.60678.989.2467
06/02/20219.23339.46679.00679.1733
06/03/20219.16679.20679.069.1533
06/06/20219.16679.229.089.12
06/07/20219.1210.02679.1210.0267
06/08/202110.026710.09339.52679.9667
06/09/20219.966710.47339.76679.9333
06/10/20219.86679.89339.49339.6533
06/13/20219.65339.76679.269.3333
06/14/20219.33339.82679.13339.2467
06/15/20219.25339.429.06679.0667
06/16/20219.03339.19338.83339.0733
06/17/20219.089.19338.83338.9333
06/20/20218.933398.57338.6067
06/21/20218.61338.83338.428.5267
06/22/20218.53338.91338.448.68
06/23/20218.81338.95338.63338.7533
06/24/20218.76678.83338.528.52
06/27/20218.56678.56678.048.1
06/28/20218.18.16677.627.6867
06/29/20217.68678.10677.62678
06/30/20218.048.88.048.8
07/01/20219.269.68.28678.2933
07/04/20218.38.78.29338.3267
07/05/20218.388.89338.188.4467
07/06/20218.468.70678.43338.6
07/07/20218.64678.69338.31338.3733
07/08/20218.388.44678.18.1
07/11/20218.21338.327.78677.8133
07/12/20217.828.187.57337.9
07/13/20217.98.40677.98.2067
07/15/20218.328.36678.048.1333
07/18/20218.03338.14677.93338.06
07/25/20218.09338.15337.84677.9067
07/26/20217.91337.927.71337.86
07/27/20217.81338.27.75337.92
07/28/20218.00678.19337.77337.9867
07/29/20217.98678.147.90677.9733
08/01/20217.97338.027.86677.9
08/02/20217.92678.13337.89337.94
08/03/20217.95338.73337.86678.7333
08/04/20218.80679.38.24678.3
08/05/20218.33338.48.01338.0667
08/08/20218.07338.24677.93338.06
08/09/20218.068.1888.0067
08/10/20218.02678.087.67337.8133
08/11/20217.83338.16677.747.8533
08/12/20217.86678.47.788.12
08/15/20218.128.26678.02678.1067
08/16/20218.09338.47337.99338.0733
08/17/20218.07338.14677.99338.0133
08/18/20218.01338.13337.848.06
08/19/20218.16678.33337.93337.9933
08/22/20217.96677.99337.79337.8933
08/23/20217.97.99337.78677.8267
08/24/20217.86677.96677.62677.6933
08/25/20217.68677.767.43337.66
08/26/20217.667.79337.54677.5733
08/30/20217.56678.06677.387.7667
08/31/20217.79337.87.67.6467
09/01/20217.64677.64677.527.5867
09/02/20217.68.327.67.76
09/05/20217.76677.98677.61337.8333
09/06/20217.847.93337.67337.7
09/07/20217.77.87337.587.6133
09/08/20217.67.73337.567.64
09/09/20217.76677.87.61337.64
09/12/20217.62678.24677.627.9533
09/13/20217.95338.02677.77.7
09/14/20217.77.78677.61337.7467
09/15/20217.74677.87.587.6533
09/16/20217.65337.77.33337.4267
09/19/20217.46677.487.07337.0933
09/20/20217.06677.21336.96677.02
09/21/20217.05337.07336.556.8
09/22/20216.86.96676.63676.8667
09/23/20216.86676.99336.666.74
09/26/20216.746.826.586.7133
09/27/20216.75336.75336.51336.5633
09/28/20216.587.066.436.7667
09/29/20216.79337.446.64337.44
09/30/20217.41337.867.127.4067
10/03/20217.40677.40677.06677.2067
10/04/20217.29337.29336.95337.02
10/05/202177.50676.96677.1067
10/06/20217.13337.467.10677.18
10/07/20217.19337.373377.3467
10/10/20217.49337.547.127.3333
10/11/20217.37.36677.127.1467
10/12/20217.27.22676.91336.92
10/13/20216.78677.046.78676.8933
10/14/20216.89336.92676.71336.78
10/17/20216.73337.06676.70676.8467
10/18/20216.87337.17336.85336.9333
10/19/20216.93337.00676.86676.8733
10/20/20216.87337.18676.787.1
10/21/20217.17.27336.987.0133
10/24/20216.987.146.947.1
10/25/20217.15337.33337.11337.28
10/26/20217.30677.32677.047.0733
10/27/20217.07337.193377.0667
10/31/20217.17.47337.047.3133
11/01/20217.34677.987.21337.72
11/02/20217.69337.90677.31337.3933
11/03/20217.47.69337.47.4733
11/04/20217.487.62677.34677.5333
11/07/20217.55337.93337.57.7467
11/08/20217.767.88677.50677.56
11/09/20217.65337.667.267.2667
11/10/20217.287.487.21337.22
11/11/20217.267.37.127.22
11/14/20217.247.47.19337.2133
11/15/20217.21337.43337.12677.22
11/16/20217.227.37.16677.1667
11/17/20217.16677.37.027.0733
11/18/20217.11337.287.07337.24
11/21/20217.37.74677.267.62
11/22/20217.66677.79337.28677.34
11/23/20217.34678.07337.34678.0733
11/24/20218.63338.888.31338.88
11/25/20219.09339.59338.22678.9467
11/28/20218.97339.16678.52678.8867
11/29/20218.88679.128.688.92
11/30/20219.069.748.989.2467
12/01/20219.25339.293399.0733
12/02/20219.10679.79.19.4667
12/05/20219.51339.66679.23339.56
12/06/20219.566710.229.510
12/07/202110.006710.09339.77339.8467
12/08/20219.8410.16679.79.9733
12/09/20219.973310.129.553310.04
12/12/202110.133310.51339.966710.1667
12/13/202110.166710.266710.0210.16
12/14/202110.1610.389.9210
12/15/202110.033310.149.946710.0467
12/16/202110.066710.20679.04679.0467
12/19/20218.169.11338.15339
12/20/20219.46679.53338.55338.8867
12/21/20218.749.77338.689.7733
12/22/20219.773310.73339.673310.5533
12/23/202110.621110.110.3733
12/26/202110.386710.62679.873310.1
12/27/202110.166710.16679.59.86
12/28/20219.8333109.48679.7267
12/29/20219.866710.22679.59339.8467
12/30/20219.88679.95339.569.74