Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logo
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
15:10:01
53.95 ₺
+1.100 (%+2.08)
Previous Close: 52.85·
Volatility: 4.640
Day Low₺52.05
Day High₺54.5
Bid53.95
Ask54.1

Market Data

Spot Rate
B:53.95
A:54.1
Week over week (WoW)
-4.17%
Month over month (MoM)
-3.32%
Year to date (YTD)
+37.42%
Year over year (YoY)
+9.65%
Overview
Technicals
Financial Statements
Comments
Archive

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68.1507
CLOSE 67.7878

Low

LOW 41.22

High

HIGH 122.4
DATEOPENHIGHLOWCLOSE
01/01/20248992.585.9590.75
01/02/202490.7590.885.4586.8
01/03/202486.888.9584.388.95
01/04/202490.7594.8586.2592.3
01/07/202492.7597.692.596.4
01/08/20249797.1590.692.1
01/09/202492.995.4591.193.1
01/10/202493.6595.3590.6591.2
01/11/2024919186.989.75
01/14/202489.7591.989.589.8
01/15/202489.891.0587.789
01/16/20248990.786.589.95
01/17/202489.892.588.0589.7
01/18/202489.9591.058891.05
01/21/202490.959188.588.5
01/22/20248992.1588.3588.55
01/23/20248994.388.7591.35
01/24/20249292.890.791.7
01/25/202492.395.891.5592.5
01/28/202493.196.8592.895.2
01/29/202494.995.192.295.1
01/30/202495.195.192.694
01/31/20249496.1593.6594.2
02/01/202494.896.559396.5
02/04/202496.510696104.7
02/05/2024108113.1106.6108.9
02/06/2024111117.5107.3115.3
02/07/2024117.2122.4108115
02/08/2024115116.7111.2116
02/11/2024118.2119112.6114
02/12/2024113.7113.7106111.7
02/13/2024110.5113.3106.5109.3
02/14/2024109.5111108.1108.1
02/15/2024108.6108.9104.7104.7
02/18/2024105110.9101.8103
02/19/2024103.1106.2101.2104.3
02/20/2024105106100.4101.5
02/21/2024101.5104.3100.6101
02/22/2024101.1104.899.9101.3
02/25/2024103103.199.699.6
02/26/202499.6100.196.2596.75
02/27/202495.897.19393
02/28/202493.195.592.8594.3
02/29/202495.896.191.7591.8
03/03/202491.893.28989.9
03/04/202490.4592.288.0588.85
03/05/202488.9590.886.9587.9
03/06/202487.691.987.691
03/07/202491.8100.191.3597.45
03/10/2024100101.292.1592.15
03/11/202492.1592.1588.689.2
03/12/202489.590.387.2587.9
03/13/202488.589.5586.787
03/14/202487.588.2586.487.05
03/17/202487.588.0583.1583.9
03/18/202484.586.783.7585.05
03/19/202485.2586.883.4583.75
03/20/202483.485.858383.3
03/21/20248589.2583.1584.6
03/24/202483.8588.0582.3582.35
03/25/202482.584.1578.579.15
03/26/202479.28176.479
03/27/202479.581.878.178.45
03/28/202479.48678.486
03/31/202487.492.9583.286.4
04/01/202487.6590.585.7588.6
04/02/202485.388.282.3582.35
04/03/202483.184.6580.7581.1
04/04/202481.2584.881.2584
04/07/20248489.858489.25
04/08/202490.590.58788.95
04/14/20248889.186.0587.85
04/15/20248787.883.384.25
04/16/202485.386.882.283.2
04/17/20248484.8582.5583.05
04/18/202482.1584.581.583.75
04/21/20248586.68484.5
04/23/202485.587.4583.583.5
04/24/202483.584.5582.0582.05
04/25/20248383.3581.281.75
04/28/202481.8582.779.580.05
04/29/202480.0580.777.978.65
05/01/202478.8585.578.8583.75
05/02/20248589.183.7586.95
05/05/202478.682.278.378.8
05/06/202478.980.476.1577.4
05/07/202477.4580.557778.5
05/08/202479.1580.3577.0577.3
05/09/202477.578.175.9576.2
05/12/202476.376.972.572.5
05/13/202472.573.772.1573
05/14/202473.0574.27373.2
05/15/202473.2574.272.2573.7
05/16/202473.874.7573.2573.8
05/19/202474.0574.672.4572.45
05/20/20247373.570.673.1
05/21/202473.177.972.6575.05
05/22/202475.3578.0573.7573.95
05/23/202473.8575.2573.2573.3
05/26/202473.3574.870.370.65
05/27/202470.771.4569.870.1
05/28/20247070.467.5567.55
05/29/202467.556967.468.3
05/30/202468.369.967.9569.3
06/02/202470.170.5568.168.25
06/03/202468.270.4568.269.35
06/04/202469.3569.765.966.9
06/05/202466.968.7566.967.1
06/06/202467.267.96464.5
06/09/202464.5565.962.562.55
06/10/202462.5564.561.562.2
06/11/202462.7562.856161
06/12/20246265.4561.665.4
06/13/202465.4566.6563.566.55
06/19/2024727267.1569.35
06/20/202469.4571.8568.670.7
06/23/202472.15757173.15
06/24/202473.1573.5569.569.6
06/25/202469.2570.366.666.6
06/26/202466.770.9566.670
06/27/202470.1571.369.269.25
06/30/202470.3571.563.5565
07/01/20246568.8563.6568
07/02/202469.271.668.570
07/03/202470.170.468.368.45
07/04/202468.5569.2567.667.75
07/07/202469.0569.556767
07/08/202468.168.265.965.9
07/09/202465.7567.664.765.85
07/10/202467.469.5565.967.05
07/11/202467.667.866.0567.8
07/15/202467.568.0565.8566.1
07/16/202466.1567.1565.366.45
07/17/202467.0567.66666.1
07/18/202466.266.4563.8564.1
07/21/202464.164.963.7564.4
07/22/202464.5566.463.7565.4
07/23/202465.667.764.9565.5
07/24/202465.566.76465
07/25/202465.170.9564.3569.75
07/28/202469.772.4567.167.6
07/29/202468.0568.9566.2566.8
07/30/202466.0566.356464.1
07/31/202465.3566.264.565.2
08/01/202465.165.761.9563.6
08/04/20246061.657.457.95
08/05/202459.5560.8558.0559.15
08/06/202459.2560.0557.9558.7
08/07/202458.759.1557.9558.55
08/08/202460.260.257.758
08/11/202458.4559.3556.356.45
08/12/20245656.754.956.25
08/13/20245757.1554.8555.1
08/14/202454.9556.7554.2556.45
08/15/202456.4556.955.6555.85
08/18/202455.8557.5555.4556.1
08/19/202456.156.2554.8555.5
08/20/202455.556.455.155.35
08/21/202455.9556.855555
08/22/202455.0555.4554.0554.25
08/25/20245555.353.653.6
08/26/202453.6554.152.9553.75
08/27/202453.4554.0552.5552.65
08/28/202452.653.2551.8553.1
09/01/202453.2557.055356
09/02/202455.6557.2554.955.2
09/03/202455.155.152.853.1
09/04/202453.454.752.954.05
09/05/202454.1555.353.554.45
09/08/202454.4554.853.7553.95
09/09/202453.9554.252.152.15
09/10/202452.1552.751.651.75
09/11/202452.1553.952.0552.6
09/12/202452.2553.3552.2553.25
09/15/202453.2553.852.5552.6
09/16/202452.65351.9552.7
09/17/202452.752.751.8552.05
09/18/202452.155.952.154.8
09/19/202454.855.455454.25
09/22/202454.55552.3552.9
09/23/202452.953.252.552.7
09/24/202452.754.552.652.9
09/25/202452.9553.952.252.8
09/26/202452.953.651.9553
09/29/202451.552.1549.7449.98
09/30/202449.9849.9847.547.64
10/01/202447.6248.2444.844.8
10/02/202444.847.542.5645.88
10/03/202445.946.7244.9446.02
10/06/202446.0447.224646.42
10/07/202446.4246.7844.845.24
10/08/202444.9845.343.5444.24
10/09/202444.2445.54444.08
10/10/202444.144.3842.1242.78
10/13/202442.7843.0841.2241.48
10/14/202441.4842.8641.3242.62
10/15/202442.743.0442.242.68
10/16/202442.2843.642.2643.42
10/17/202443.444442.442.46
10/20/202442.343.4441.7641.94
10/21/202442.246.1241.9443.88
10/22/202444.0646.3442.9243
10/23/202443.8644.4643.2243.98
10/24/202444.245.3843.6245.38
10/27/202445.3846.9244.546.32
10/29/202446.3247.1846.246.28
10/30/202445.864745.445.52
10/31/202445.546.5645.345.9
11/03/202445.846.143.944.1
11/04/202443.9244.8243.5243.52
11/05/202443.4445.4243.4444.54
11/06/202444.4444.743.6444.1
11/07/202444.145.724445.32
11/10/202445.6248.4245.6248.1
11/11/202446.9447.0844.1444.52
11/12/202444.0444.4443.843.94
11/13/202443.9644.4243.944.06
11/14/202444.0845.424444.54
11/17/202444.5645.7844.3444.42
11/18/202444.4245.142.7842.82
11/19/202443.143.442.542.78
11/20/202442.7843.8442.5843.84
11/21/202443.544.243.0243.9
11/24/202444.0244.2243.7244.16
11/25/202444.1644.2443.643.84
11/26/202443.9444.343.2643.48
11/27/202443.5443.9643.0243.46
11/28/202443.4643.4642.9643.1
12/01/202443.0843.2642.4843.06
12/02/202443.0643.2842.7443.06
12/03/202443.0643.4642.9243.02
12/04/202443.0443.8243.0243.5
12/05/202443.5645.643.1845.02
12/08/202445.446.3644.7245.78
12/09/202445.7845.7844.7844.82
12/10/202444.8245.0643.1243.5
12/11/202443.9644.643.5443.66
12/12/202443.644.2243.2244.12
12/15/202444.1646.6244.1645.2
12/16/202445.245.6243.8444.1
12/17/202444.1244.4643.0443.14
12/18/20244343.1242.643
12/19/20244343.4242.3242.46
12/22/202442.564342.0842.14
12/23/202442.1442.924242.42
12/24/202443.0243.2842.4242.56
12/25/202442.5843.342.3642.8
12/26/202442.8244.142.743.82
12/29/202443.8245.543.5243.78
12/30/202443.7845.4643.5644.46