Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. logo
SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
15:10:01
53.95 ₺
+1.100 (%+2.08)
Previous Close: 52.85·
Volatility: 4.640
Day Low₺52.05
Day High₺54.5
Bid53.95
Ask54.1

Market Data

Spot Rate
B:53.95
A:54.1
Week over week (WoW)
-4.17%
Month over month (MoM)
-3.32%
Year to date (YTD)
+37.42%
Year over year (YoY)
+9.65%
Overview
Technicals
Financial Statements
Comments
Archive

SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6165
CLOSE 1.618

Low

LOW 0.57

High

HIGH 3.3833
DATEOPENHIGHLOWCLOSE
01/01/20200.74670.75330.73670.7467
01/02/20200.730.74330.67330.6967
01/05/20200.68330.68330.63330.65
01/06/20200.65330.68670.65330.6833
01/07/20200.63670.68330.61670.6633
01/08/20200.71670.71670.680.7067
01/09/20200.710.750.70.7367
01/12/20200.74330.76330.73670.7433
01/13/20200.74670.750.69670.7333
01/14/20200.740.750.730.7333
01/15/20200.73670.750.730.7333
01/16/20200.73670.74670.68330.7267
01/19/20200.730.74670.71670.7333
01/20/20200.73330.77330.72330.75
01/21/20200.77670.78670.74330.78
01/22/20200.780.81330.75670.7967
01/23/20200.80330.81670.77670.7967
01/26/20200.79670.880.79670.8467
01/27/20200.85330.86670.82670.8567
01/28/20200.86670.95670.85670.8767
01/29/20200.880.890.80330.87
01/30/20200.870.88670.81670.84
02/02/20200.88330.90330.84330.8867
02/03/20200.89330.920.890.9133
02/04/20200.92330.93330.90670.9267
02/05/20200.93330.940.90670.9133
02/06/20200.91330.93330.890.91
02/09/20200.91671.04330.91331.0433
02/10/20201.07671.19671.07331.1967
02/11/20201.35331.361.21.2933
02/12/20201.29331.30671.20671.2333
02/13/20201.23671.41331.181.3667
02/16/20201.441.46671.33331.3567
02/17/20201.35671.36331.26671.2933
02/18/20201.33671.33671.16671.2433
02/19/20201.21331.23331.061.0733
02/20/20201.02331.22670.96331.2167
02/23/20201.15671.26331.11671.1933
02/24/20201.23331.25671.14331.2033
02/25/20201.19671.21.17331.1967
02/26/20201.19331.19331.07331.09
02/27/20200.92671.08670.92671.0733
03/01/20201.16671.16671.10331.12
03/02/20201.19671.19671.12671.1433
03/03/20201.10331.151.07331.0733
03/04/20201.11.181.09671.1267
03/05/20201.11671.12671.061.0933
03/08/20201.00671.080.93330.9633
03/09/20200.981.02670.850.8833
03/10/20200.83330.88330.75670.8067
03/11/20200.79330.79330.68670.6867
03/12/20200.620.75330.620.7433
03/15/20200.68330.70.670.67
03/16/20200.61670.66670.60330.6233
03/17/20200.57330.62330.570.6067
03/18/20200.58670.610.58670.6033
03/19/20200.63330.64330.60330.6333
03/22/20200.60670.650.590.62
03/23/20200.650.680.63670.68
03/24/20200.71670.74670.68330.7167
03/25/20200.71670.78670.71670.7867
03/26/20200.83330.850.74330.7567
03/29/20200.74330.82670.71670.81
03/30/20200.83330.890.83330.8867
03/31/20200.86670.91670.830.84
04/01/20200.85330.880.77670.8067
04/02/20200.81670.82670.78670.8067
04/05/20200.85330.85330.820.8433
04/06/20200.870.89670.82670.83
04/07/20200.84670.87330.810.8667
04/08/20200.890.90.84670.8733
04/09/20200.87330.88330.850.8667
04/12/20200.85670.89670.82670.8767
04/13/20200.88330.96330.880.9633
04/14/20200.96670.970.870.9167
04/15/20200.930.990.92330.96
04/16/20201.021.02670.96670.98
04/19/20200.98671.01330.970.9933
04/20/20200.96670.97670.93330.96
04/21/20200.966710.930.9667
04/23/20200.97330.97330.95330.9667
04/26/20200.97671.020.96670.9933
04/27/20201.00671.010.960.96
04/28/20200.96670.980.92670.95
04/29/20200.95330.97330.90670.9433
05/03/20200.91670.94670.890.9
05/04/20200.90.92670.87670.92
05/05/20200.930.93670.90670.9233
05/06/20200.91670.99330.890.94
05/07/20200.950.970.91330.9267
05/10/20200.931.01670.91671.0167
05/11/20201.02331.10331.021.0433
05/12/20201.041.076711.0667
05/13/20201.06331.09331.01671.0367
05/14/20201.05331.061.02671.0367
05/17/20201.04331.07331.03671.0433
05/19/20201.04671.11331.04671.0867
05/20/20201.08331.161.05671.1
05/21/20201.11.20671.11.1567
05/26/20201.181.24331.171.1867
05/27/20201.28331.30331.221.3033
05/28/20201.28331.331.23331.25
05/31/20201.25671.32671.251.2733
06/01/20201.28331.29671.24331.2867
06/02/20201.31.31331.271.2833
06/03/20201.28331.30671.24331.2633
06/04/20201.26331.281.20331.2367
06/07/20201.26671.34331.20671.27
06/08/20201.27331.28331.23671.2533
06/09/20201.26671.28331.251.27
06/10/20201.26331.321.251.2533
06/11/20201.23331.251.17331.2367
06/14/20201.231.24671.211.22
06/15/20201.23331.251.221.2333
06/16/20201.251.26671.20671.2633
06/17/20201.27331.30671.25331.2833
06/18/20201.28331.30671.23331.2633
06/21/20201.26331.291.25331.26
06/22/20201.261.26671.23671.25
06/23/20201.26671.281.22671.2333
06/24/20201.211.23671.211.22
06/25/20201.22671.26331.21331.2633
06/28/20201.27331.30671.26331.2933
06/29/20201.30671.40331.291.39
06/30/20201.40331.41331.341.3833
07/01/20201.38331.43331.36671.4067
07/02/20201.41671.54671.39671.49
07/05/20201.50671.53331.46671.4967
07/06/20201.51671.611.471.5533
07/07/20201.571.581.48331.5033
07/08/20201.50331.50331.361.36
07/09/20201.38331.38331.22671.3133
07/12/20201.39331.40671.33331.4033
07/13/20201.37671.421.33671.39
07/15/20201.41331.451.381.43
07/16/20201.431.50331.411.4833
07/19/20201.49671.56671.48331.55
07/20/20201.561.59671.48331.5167
07/21/20201.50331.56331.45671.5267
07/22/20201.561.661.521.5567
07/23/20201.54331.55331.49331.5067
07/26/20201.53331.581.511.52
07/27/20201.521.61671.39671.4033
07/28/20201.40331.43331.33671.3867
07/29/20201.39671.471.38331.4367
08/03/20201.441.471.29331.3467
08/04/20201.34671.351.27331.3367
08/05/20201.33671.36331.20331.22
08/06/20201.221.341.11.34
08/09/20201.351.47331.351.4733
08/10/20201.56671.621.52671.55
08/11/20201.521.69671.461.6467
08/12/20201.66331.81.62331.76
08/13/20201.79671.79671.611.6533
08/16/20201.65671.77671.64331.72
08/17/20201.72331.76671.691.7
08/18/20201.73331.75331.68331.7267
08/19/20201.73331.88331.71.8667
08/20/20201.88671.911.751.8267
08/23/20201.82671.84671.72331.7233
08/24/20201.721.82671.67671.7367
08/25/20201.73671.76671.71.7167
08/26/20201.74331.81671.71331.7633
08/27/20201.771.77671.71671.74
08/30/20201.75671.75671.671.7
08/31/20201.69331.761.65671.75
09/01/20201.751.81.70331.7733
09/02/20201.781.81671.72671.7333
09/03/20201.751.90671.74671.9067
09/06/20202.06672.071.92671.9833
09/07/20201.98332.01331.88671.9233
09/08/20201.92672.11.91672.0567
09/09/20202.072.261.98332
09/10/202022.08671.95332.0533
09/13/20202.052.12331.952.01
09/14/20202.032.04671.992.0167
09/15/20202.032.031.981.9867
09/16/20201.992.02331.93672.0133
09/17/20202.01672.11671.972.0033
09/20/20202.00332.00331.85671.93
09/21/20201.91331.97331.871.9133
09/22/20201.923321.911.92
09/23/20201.921.93671.87671.91
09/24/20201.93331.981.89671.9433
09/27/20201.951.96671.89671.91
09/28/20201.91331.97671.89671.9333
09/29/20201.93332.05331.93332.0233
09/30/20202.03332.05671.95332.0033
10/01/20202.032.203322.2033
10/04/20202.27672.42332.27672.4233
10/05/20202.532.632.42672.53
10/06/20202.53672.782.412.78
10/07/20202.813.05672.813.0567
10/08/20203.06333.28332.952.9767
10/11/20202.97673.24332.97673.2033
10/12/20203.20673.38333.05333.1367
10/13/20203.143.23332.98333.1333
10/14/20203.153.19673.07333.1133
10/15/20203.12333.143.033.0667
10/18/20203.073.13332.92333.0233
10/19/20203.023.022.872.8933
10/20/20202.89332.99672.792.8733
10/21/20202.90332.90332.80672.8167
10/22/20202.81673.09672.82.9133
10/25/20202.90332.90332.62332.6233
10/26/20202.552.70332.43332.5833
10/27/20202.52672.69332.47332.63
10/29/20202.532.62.452.5
11/01/20202.52.58332.52.5533
11/02/20202.55332.74672.552.6067
11/03/20202.63672.78672.622.75
11/04/20202.78332.952.78332.9
11/05/20202.91673.01332.91332.95
11/08/20202.95673.07332.83332.9467
11/09/20202.79332.93332.65672.66
11/10/20202.85672.92332.76672.9233
11/11/20203.00673.14332.76672.8633
11/12/20202.853.03332.74332.92
11/15/20202.93333.00672.882.9
11/16/20202.892.892.74672.7567
11/17/20202.72332.93332.72332.89
11/18/20202.892.892.772.8433
11/19/20202.84332.91672.82.8333
11/22/20202.83332.86332.75332.7833
11/23/20202.76672.812.742.7533
11/24/20202.75672.79672.69332.71
11/25/20202.712.76672.682.7533
11/26/20202.74672.79332.71672.7467
11/29/20202.71332.732.61672.6933
11/30/20202.712.762.62.75
12/01/20202.74332.99332.72332.8367
12/02/20202.842.88672.77332.8033
12/03/20202.80332.83332.73332.77
12/06/20202.772.772.652.6933
12/07/20202.71332.71672.62332.6833
12/08/20202.682.70332.62672.6433
12/09/20202.64332.69672.62.6167
12/10/20202.61672.71672.62.6733
12/13/20202.662.742.63332.6633
12/14/20202.65672.67672.61672.6267
12/15/20202.632.73332.60672.6267
12/16/20202.63672.63672.562.58
12/17/20202.582.62.532.5967
12/20/20202.62.632.542.63
12/21/20202.662.722.63332.6867
12/22/20202.68672.71672.63332.6567
12/23/20202.662.66672.62.6167
12/24/20202.61672.732.592.6967
12/27/20202.74672.96332.74672.9633
12/28/20203.113.212.822.88
12/29/20202.89672.942.78672.8633
12/30/20202.882.92332.80672.8367