SAYAS
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.
15:10:01
53.95 ₺
+1.100 (%+2.08)
Previous Close: 52.85·
Volatility: 4.640
Day Low₺52.05
Day High₺54.5
Market Data
Spot Rate
B:53.95
A:54.1
Week over week (WoW)
-4.17%
Month over month (MoM)
-3.32%
Year to date (YTD)
+37.42%
Year over year (YoY)
+9.65%
SAYAS: SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3633
CLOSE 0.3632
Low
LOW 0.2633
High
HIGH 0.78
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3133 | 0.3167 | 0.3067 | 0.31 |
| 01/02/2019 | 0.3067 | 0.3067 | 0.2967 | 0.3 |
| 01/03/2019 | 0.2967 | 0.3033 | 0.2967 | 0.3 |
| 01/06/2019 | 0.31 | 0.3233 | 0.3033 | 0.3133 |
| 01/07/2019 | 0.32 | 0.32 | 0.3 | 0.3067 |
| 01/08/2019 | 0.3067 | 0.3067 | 0.3 | 0.3033 |
| 01/09/2019 | 0.3033 | 0.3133 | 0.3 | 0.3067 |
| 01/10/2019 | 0.3067 | 0.31 | 0.3 | 0.3 |
| 01/13/2019 | 0.3 | 0.3067 | 0.2933 | 0.3033 |
| 01/14/2019 | 0.3033 | 0.3133 | 0.3033 | 0.3033 |
| 01/15/2019 | 0.3067 | 0.31 | 0.2967 | 0.3 |
| 01/16/2019 | 0.3033 | 0.3233 | 0.2967 | 0.3167 |
| 01/17/2019 | 0.3167 | 0.3233 | 0.3133 | 0.3133 |
| 01/20/2019 | 0.3167 | 0.3267 | 0.31 | 0.32 |
| 01/21/2019 | 0.32 | 0.3267 | 0.3133 | 0.32 |
| 01/22/2019 | 0.32 | 0.3233 | 0.3167 | 0.32 |
| 01/23/2019 | 0.32 | 0.3233 | 0.3133 | 0.32 |
| 01/24/2019 | 0.32 | 0.32 | 0.3133 | 0.3167 |
| 01/27/2019 | 0.3167 | 0.32 | 0.3133 | 0.3133 |
| 01/28/2019 | 0.3133 | 0.3167 | 0.31 | 0.31 |
| 01/29/2019 | 0.3133 | 0.32 | 0.31 | 0.3167 |
| 01/30/2019 | 0.32 | 0.3233 | 0.31 | 0.3167 |
| 01/31/2019 | 0.3167 | 0.3167 | 0.31 | 0.31 |
| 02/03/2019 | 0.31 | 0.3133 | 0.3067 | 0.3067 |
| 02/04/2019 | 0.3067 | 0.31 | 0.3 | 0.3067 |
| 02/05/2019 | 0.3067 | 0.34 | 0.2967 | 0.32 |
| 02/06/2019 | 0.3167 | 0.32 | 0.31 | 0.31 |
| 02/07/2019 | 0.3133 | 0.3333 | 0.3133 | 0.32 |
| 02/10/2019 | 0.3167 | 0.3233 | 0.3167 | 0.32 |
| 02/11/2019 | 0.32 | 0.32 | 0.3133 | 0.3133 |
| 02/12/2019 | 0.3167 | 0.3167 | 0.3067 | 0.31 |
| 02/13/2019 | 0.31 | 0.31 | 0.3033 | 0.31 |
| 02/14/2019 | 0.31 | 0.3167 | 0.3067 | 0.3133 |
| 02/17/2019 | 0.3133 | 0.3233 | 0.31 | 0.3133 |
| 02/18/2019 | 0.3167 | 0.32 | 0.3033 | 0.32 |
| 02/19/2019 | 0.3233 | 0.3267 | 0.3133 | 0.3167 |
| 02/20/2019 | 0.32 | 0.32 | 0.31 | 0.3133 |
| 02/21/2019 | 0.3133 | 0.3167 | 0.31 | 0.3133 |
| 02/24/2019 | 0.3133 | 0.3167 | 0.3067 | 0.31 |
| 02/25/2019 | 0.3133 | 0.3133 | 0.3067 | 0.31 |
| 02/26/2019 | 0.31 | 0.31 | 0.3067 | 0.31 |
| 02/27/2019 | 0.31 | 0.3133 | 0.3067 | 0.31 |
| 02/28/2019 | 0.31 | 0.3133 | 0.3067 | 0.3067 |
| 03/03/2019 | 0.2967 | 0.3067 | 0.2933 | 0.2967 |
| 03/04/2019 | 0.2967 | 0.3 | 0.2933 | 0.2933 |
| 03/05/2019 | 0.2967 | 0.3 | 0.2933 | 0.2967 |
| 03/06/2019 | 0.3 | 0.31 | 0.2967 | 0.3 |
| 03/07/2019 | 0.3 | 0.3 | 0.2933 | 0.2967 |
| 03/10/2019 | 0.2967 | 0.3 | 0.2933 | 0.3 |
| 03/11/2019 | 0.3 | 0.3 | 0.2633 | 0.2833 |
| 03/12/2019 | 0.2833 | 0.2867 | 0.2733 | 0.28 |
| 03/13/2019 | 0.2833 | 0.31 | 0.2767 | 0.3033 |
| 03/14/2019 | 0.3067 | 0.31 | 0.29 | 0.3 |
| 03/17/2019 | 0.3 | 0.31 | 0.2967 | 0.2967 |
| 03/18/2019 | 0.3 | 0.3533 | 0.3 | 0.3233 |
| 03/19/2019 | 0.32 | 0.3267 | 0.3 | 0.3033 |
| 03/20/2019 | 0.3033 | 0.3067 | 0.2933 | 0.2967 |
| 03/21/2019 | 0.2967 | 0.31 | 0.2867 | 0.29 |
| 03/24/2019 | 0.29 | 0.2967 | 0.28 | 0.2967 |
| 03/25/2019 | 0.2967 | 0.3 | 0.2833 | 0.2867 |
| 03/26/2019 | 0.2867 | 0.29 | 0.2667 | 0.2733 |
| 03/27/2019 | 0.2733 | 0.28 | 0.2633 | 0.2733 |
| 03/28/2019 | 0.2733 | 0.2867 | 0.2667 | 0.2833 |
| 03/31/2019 | 0.29 | 0.2967 | 0.2833 | 0.29 |
| 04/01/2019 | 0.29 | 0.3 | 0.2867 | 0.29 |
| 04/02/2019 | 0.29 | 0.2933 | 0.2833 | 0.2867 |
| 04/03/2019 | 0.2867 | 0.2867 | 0.28 | 0.2867 |
| 04/04/2019 | 0.2867 | 0.2867 | 0.28 | 0.2833 |
| 04/07/2019 | 0.2867 | 0.2867 | 0.28 | 0.28 |
| 04/08/2019 | 0.2833 | 0.2867 | 0.28 | 0.2833 |
| 04/09/2019 | 0.2867 | 0.2867 | 0.28 | 0.28 |
| 04/10/2019 | 0.2833 | 0.2867 | 0.28 | 0.28 |
| 04/11/2019 | 0.28 | 0.2833 | 0.2733 | 0.28 |
| 04/14/2019 | 0.2833 | 0.2867 | 0.2767 | 0.28 |
| 04/15/2019 | 0.2833 | 0.2867 | 0.28 | 0.28 |
| 04/16/2019 | 0.2833 | 0.2867 | 0.28 | 0.2833 |
| 04/17/2019 | 0.2833 | 0.2867 | 0.28 | 0.2833 |
| 04/18/2019 | 0.2833 | 0.2933 | 0.2733 | 0.2833 |
| 04/21/2019 | 0.2833 | 0.2833 | 0.2767 | 0.28 |
| 04/23/2019 | 0.2767 | 0.3033 | 0.2767 | 0.2933 |
| 04/24/2019 | 0.2933 | 0.3133 | 0.2867 | 0.2967 |
| 04/25/2019 | 0.2933 | 0.3 | 0.2833 | 0.2933 |
| 04/28/2019 | 0.2933 | 0.3 | 0.28 | 0.29 |
| 04/29/2019 | 0.29 | 0.2933 | 0.2767 | 0.2833 |
| 05/01/2019 | 0.2833 | 0.2867 | 0.2767 | 0.28 |
| 05/02/2019 | 0.2833 | 0.3 | 0.2767 | 0.2833 |
| 05/05/2019 | 0.28 | 0.28 | 0.2667 | 0.2767 |
| 05/06/2019 | 0.27 | 0.2833 | 0.2633 | 0.2833 |
| 05/07/2019 | 0.2833 | 0.2833 | 0.27 | 0.2767 |
| 05/08/2019 | 0.2767 | 0.28 | 0.2667 | 0.27 |
| 05/09/2019 | 0.27 | 0.2867 | 0.27 | 0.2733 |
| 05/12/2019 | 0.2767 | 0.2767 | 0.2633 | 0.27 |
| 05/13/2019 | 0.2667 | 0.28 | 0.2667 | 0.28 |
| 05/14/2019 | 0.2833 | 0.2967 | 0.2767 | 0.2867 |
| 05/15/2019 | 0.2833 | 0.29 | 0.28 | 0.2833 |
| 05/16/2019 | 0.28 | 0.2933 | 0.2767 | 0.29 |
| 05/19/2019 | 0.2867 | 0.3 | 0.28 | 0.2833 |
| 05/20/2019 | 0.28 | 0.2833 | 0.2667 | 0.27 |
| 05/21/2019 | 0.27 | 0.2767 | 0.2667 | 0.27 |
| 05/22/2019 | 0.27 | 0.2767 | 0.2667 | 0.2667 |
| 05/23/2019 | 0.2667 | 0.2767 | 0.2667 | 0.27 |
| 05/26/2019 | 0.27 | 0.2733 | 0.27 | 0.27 |
| 05/27/2019 | 0.2733 | 0.2733 | 0.27 | 0.27 |
| 05/28/2019 | 0.2733 | 0.2833 | 0.27 | 0.2733 |
| 05/29/2019 | 0.2733 | 0.28 | 0.27 | 0.2733 |
| 05/30/2019 | 0.2733 | 0.2733 | 0.27 | 0.2733 |
| 06/02/2019 | 0.2733 | 0.2733 | 0.27 | 0.2733 |
| 06/06/2019 | 0.2733 | 0.2767 | 0.27 | 0.2733 |
| 06/09/2019 | 0.2733 | 0.28 | 0.27 | 0.28 |
| 06/10/2019 | 0.28 | 0.28 | 0.2733 | 0.2767 |
| 06/11/2019 | 0.2733 | 0.2767 | 0.27 | 0.2767 |
| 06/12/2019 | 0.2733 | 0.2833 | 0.27 | 0.2733 |
| 06/13/2019 | 0.2733 | 0.2733 | 0.2667 | 0.27 |
| 06/16/2019 | 0.27 | 0.2767 | 0.27 | 0.2733 |
| 06/17/2019 | 0.2767 | 0.2767 | 0.2733 | 0.2767 |
| 06/18/2019 | 0.2767 | 0.2767 | 0.27 | 0.27 |
| 06/19/2019 | 0.2733 | 0.2767 | 0.27 | 0.2767 |
| 06/20/2019 | 0.2767 | 0.2767 | 0.27 | 0.27 |
| 06/23/2019 | 0.2733 | 0.3233 | 0.2733 | 0.3233 |
| 06/24/2019 | 0.3867 | 0.3867 | 0.31 | 0.3233 |
| 06/25/2019 | 0.3467 | 0.3467 | 0.2867 | 0.29 |
| 06/26/2019 | 0.2933 | 0.3133 | 0.2867 | 0.29 |
| 06/27/2019 | 0.2933 | 0.3 | 0.28 | 0.2833 |
| 06/30/2019 | 0.2833 | 0.2833 | 0.2667 | 0.2667 |
| 07/01/2019 | 0.2767 | 0.2767 | 0.2633 | 0.2633 |
| 07/02/2019 | 0.2667 | 0.2667 | 0.2633 | 0.2667 |
| 07/03/2019 | 0.27 | 0.2733 | 0.27 | 0.2733 |
| 07/04/2019 | 0.2733 | 0.2733 | 0.2667 | 0.27 |
| 07/07/2019 | 0.2667 | 0.27 | 0.2667 | 0.27 |
| 07/08/2019 | 0.2933 | 0.2933 | 0.2833 | 0.2833 |
| 07/09/2019 | 0.2867 | 0.2867 | 0.2833 | 0.2867 |
| 07/10/2019 | 0.29 | 0.2933 | 0.29 | 0.2933 |
| 07/11/2019 | 0.2933 | 0.2933 | 0.29 | 0.29 |
| 07/15/2019 | 0.2933 | 0.2933 | 0.29 | 0.29 |
| 07/16/2019 | 0.3 | 0.3067 | 0.29 | 0.2933 |
| 07/17/2019 | 0.2933 | 0.2967 | 0.29 | 0.2933 |
| 07/18/2019 | 0.2967 | 0.3033 | 0.2933 | 0.2933 |
| 07/21/2019 | 0.2967 | 0.2967 | 0.29 | 0.2933 |
| 07/22/2019 | 0.2933 | 0.2933 | 0.29 | 0.2933 |
| 07/23/2019 | 0.2933 | 0.2933 | 0.29 | 0.2933 |
| 07/24/2019 | 0.2933 | 0.3033 | 0.29 | 0.3033 |
| 07/25/2019 | 0.3033 | 0.3067 | 0.2933 | 0.3 |
| 07/28/2019 | 0.3 | 0.3033 | 0.2933 | 0.3 |
| 07/29/2019 | 0.3 | 0.3033 | 0.3 | 0.3 |
| 07/30/2019 | 0.3 | 0.32 | 0.2967 | 0.3033 |
| 07/31/2019 | 0.3033 | 0.3167 | 0.3 | 0.31 |
| 08/01/2019 | 0.31 | 0.31 | 0.3067 | 0.31 |
| 08/04/2019 | 0.31 | 0.3133 | 0.3067 | 0.3067 |
| 08/05/2019 | 0.3067 | 0.3133 | 0.3033 | 0.3067 |
| 08/06/2019 | 0.3067 | 0.31 | 0.3033 | 0.31 |
| 08/07/2019 | 0.31 | 0.31 | 0.2933 | 0.3 |
| 08/08/2019 | 0.3 | 0.3033 | 0.2867 | 0.2967 |
| 08/14/2019 | 0.3 | 0.3 | 0.2867 | 0.29 |
| 08/15/2019 | 0.2933 | 0.2933 | 0.2833 | 0.2867 |
| 08/18/2019 | 0.3 | 0.3067 | 0.29 | 0.29 |
| 08/19/2019 | 0.29 | 0.3 | 0.2833 | 0.29 |
| 08/20/2019 | 0.29 | 0.3067 | 0.2867 | 0.3067 |
| 08/21/2019 | 0.3067 | 0.3267 | 0.3 | 0.3267 |
| 08/22/2019 | 0.3333 | 0.36 | 0.32 | 0.3267 |
| 08/25/2019 | 0.3267 | 0.35 | 0.3133 | 0.3333 |
| 08/26/2019 | 0.3367 | 0.3533 | 0.33 | 0.34 |
| 08/27/2019 | 0.34 | 0.3433 | 0.3367 | 0.3367 |
| 08/28/2019 | 0.34 | 0.3467 | 0.33 | 0.3433 |
| 09/01/2019 | 0.34 | 0.36 | 0.3367 | 0.35 |
| 09/02/2019 | 0.3533 | 0.3533 | 0.3433 | 0.35 |
| 09/03/2019 | 0.35 | 0.35 | 0.3367 | 0.34 |
| 09/04/2019 | 0.34 | 0.3667 | 0.3367 | 0.36 |
| 09/05/2019 | 0.36 | 0.38 | 0.3467 | 0.3733 |
| 09/08/2019 | 0.3733 | 0.4467 | 0.3733 | 0.3967 |
| 09/09/2019 | 0.4033 | 0.42 | 0.3867 | 0.39 |
| 09/10/2019 | 0.39 | 0.4167 | 0.3867 | 0.4067 |
| 09/11/2019 | 0.4067 | 0.4067 | 0.3933 | 0.4 |
| 09/12/2019 | 0.3967 | 0.4067 | 0.38 | 0.3933 |
| 09/15/2019 | 0.3933 | 0.43 | 0.3867 | 0.4 |
| 09/16/2019 | 0.4033 | 0.42 | 0.4 | 0.4033 |
| 09/17/2019 | 0.4067 | 0.4067 | 0.3933 | 0.4 |
| 09/18/2019 | 0.4 | 0.4 | 0.3867 | 0.3933 |
| 09/19/2019 | 0.39 | 0.4067 | 0.38 | 0.3933 |
| 09/22/2019 | 0.3933 | 0.3967 | 0.3867 | 0.3933 |
| 09/23/2019 | 0.3967 | 0.41 | 0.3867 | 0.4 |
| 09/24/2019 | 0.4 | 0.4033 | 0.3867 | 0.3933 |
| 09/25/2019 | 0.3933 | 0.3967 | 0.3867 | 0.3933 |
| 09/26/2019 | 0.3933 | 0.3967 | 0.39 | 0.3967 |
| 09/29/2019 | 0.3967 | 0.41 | 0.39 | 0.3967 |
| 09/30/2019 | 0.3967 | 0.4033 | 0.3933 | 0.4 |
| 10/01/2019 | 0.4 | 0.4033 | 0.39 | 0.3967 |
| 10/02/2019 | 0.3967 | 0.4 | 0.3867 | 0.3933 |
| 10/03/2019 | 0.3933 | 0.3967 | 0.3867 | 0.39 |
| 10/06/2019 | 0.39 | 0.3933 | 0.3833 | 0.3867 |
| 10/07/2019 | 0.3833 | 0.3833 | 0.3633 | 0.3767 |
| 10/08/2019 | 0.3767 | 0.3967 | 0.3633 | 0.3833 |
| 10/09/2019 | 0.3833 | 0.3867 | 0.3567 | 0.3767 |
| 10/10/2019 | 0.38 | 0.3967 | 0.3733 | 0.39 |
| 10/13/2019 | 0.39 | 0.39 | 0.3533 | 0.3767 |
| 10/14/2019 | 0.3733 | 0.39 | 0.3733 | 0.38 |
| 10/15/2019 | 0.3767 | 0.3833 | 0.3667 | 0.3767 |
| 10/16/2019 | 0.3767 | 0.3867 | 0.37 | 0.3767 |
| 10/17/2019 | 0.38 | 0.3933 | 0.38 | 0.39 |
| 10/20/2019 | 0.39 | 0.4 | 0.3833 | 0.39 |
| 10/21/2019 | 0.39 | 0.3933 | 0.3833 | 0.39 |
| 10/22/2019 | 0.39 | 0.3967 | 0.3867 | 0.3933 |
| 10/23/2019 | 0.3933 | 0.4033 | 0.39 | 0.3967 |
| 10/24/2019 | 0.3967 | 0.4 | 0.3933 | 0.3967 |
| 10/27/2019 | 0.3967 | 0.3967 | 0.39 | 0.3933 |
| 10/29/2019 | 0.3933 | 0.3933 | 0.3833 | 0.3867 |
| 10/30/2019 | 0.39 | 0.39 | 0.3833 | 0.3833 |
| 10/31/2019 | 0.3867 | 0.39 | 0.38 | 0.3867 |
| 11/03/2019 | 0.3867 | 0.4433 | 0.3833 | 0.42 |
| 11/04/2019 | 0.42 | 0.4333 | 0.4033 | 0.41 |
| 11/05/2019 | 0.41 | 0.4167 | 0.3967 | 0.4067 |
| 11/06/2019 | 0.4067 | 0.4367 | 0.4033 | 0.4367 |
| 11/07/2019 | 0.44 | 0.47 | 0.4367 | 0.4367 |
| 11/10/2019 | 0.4367 | 0.4533 | 0.4233 | 0.4533 |
| 11/11/2019 | 0.46 | 0.4767 | 0.4467 | 0.4633 |
| 11/12/2019 | 0.46 | 0.4933 | 0.4533 | 0.4867 |
| 11/13/2019 | 0.4867 | 0.5467 | 0.4833 | 0.51 |
| 11/14/2019 | 0.52 | 0.5433 | 0.51 | 0.52 |
| 11/17/2019 | 0.52 | 0.5533 | 0.51 | 0.5467 |
| 11/18/2019 | 0.5533 | 0.5933 | 0.54 | 0.5633 |
| 11/19/2019 | 0.57 | 0.5733 | 0.5333 | 0.5467 |
| 11/20/2019 | 0.5467 | 0.5733 | 0.5333 | 0.5733 |
| 11/21/2019 | 0.5767 | 0.6133 | 0.5467 | 0.6 |
| 11/24/2019 | 0.6 | 0.63 | 0.5567 | 0.6 |
| 11/25/2019 | 0.5967 | 0.6167 | 0.5667 | 0.59 |
| 11/26/2019 | 0.59 | 0.5933 | 0.5667 | 0.58 |
| 11/27/2019 | 0.5867 | 0.5867 | 0.5633 | 0.5767 |
| 11/28/2019 | 0.5733 | 0.58 | 0.5533 | 0.57 |
| 12/01/2019 | 0.57 | 0.5833 | 0.5567 | 0.5833 |
| 12/02/2019 | 0.58 | 0.58 | 0.5733 | 0.5767 |
| 12/03/2019 | 0.5767 | 0.6167 | 0.5733 | 0.6133 |
| 12/04/2019 | 0.6167 | 0.7033 | 0.6167 | 0.6833 |
| 12/05/2019 | 0.7367 | 0.7367 | 0.6433 | 0.7 |
| 12/08/2019 | 0.7433 | 0.7433 | 0.6833 | 0.6833 |
| 12/09/2019 | 0.6833 | 0.7333 | 0.68 | 0.7233 |
| 12/10/2019 | 0.7233 | 0.7233 | 0.6833 | 0.7033 |
| 12/11/2019 | 0.7 | 0.7267 | 0.69 | 0.7 |
| 12/12/2019 | 0.7067 | 0.7067 | 0.6667 | 0.7 |
| 12/15/2019 | 0.71 | 0.71 | 0.68 | 0.6867 |
| 12/16/2019 | 0.6933 | 0.6967 | 0.6767 | 0.6833 |
| 12/17/2019 | 0.6867 | 0.6967 | 0.6667 | 0.6967 |
| 12/18/2019 | 0.7 | 0.7067 | 0.68 | 0.68 |
| 12/19/2019 | 0.6867 | 0.7 | 0.6733 | 0.6833 |
| 12/22/2019 | 0.68 | 0.69 | 0.67 | 0.6767 |
| 12/23/2019 | 0.68 | 0.7167 | 0.67 | 0.6933 |
| 12/24/2019 | 0.6967 | 0.71 | 0.6867 | 0.7033 |
| 12/25/2019 | 0.7133 | 0.72 | 0.6867 | 0.7 |
| 12/26/2019 | 0.7 | 0.71 | 0.6833 | 0.6933 |
| 12/29/2019 | 0.7 | 0.78 | 0.7 | 0.7467 |
| 12/30/2019 | 0.7533 | 0.7533 | 0.73 | 0.7467 |