Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3532
CLOSE 19.3248

Low

LOW 14.61

High

HIGH 25.3
DATEOPENHIGHLOWCLOSE
01/01/202616.2716.3316.1116.26
01/04/202616.316.4216.0216.04
01/05/202616.0616.6515.8716.43
01/06/202616.5416.5415.9215.94
01/07/20261616.2615.7116.08
01/08/202616.0816.3415.9916.01
01/11/202616.1716.2215.916.13
01/12/202616.1216.9116.116.7
01/13/202616.717.2116.6417.13
01/14/202617.0617.616.8417.28
01/15/202617.317.5116.9616.97
01/18/202617.117.2116.7616.85
01/19/202616.8616.9416.416.47
01/20/202616.5716.5716.1116.15
01/21/202616.317.0316.2316.92
01/22/202617.2417.5316.9917.37
01/25/202617.818.7117.4318.01
01/26/202618.3219.318.319.29
01/27/202619.2819.2818.5318.53
01/28/202618.5318.8818.2118.34
01/29/202618.3618.6317.9918.24
02/01/202618.2118.517.9118.16
02/02/202618.1618.3817.7617.76
02/03/202617.7718.1517.4817.6
02/04/202617.6217.7317.2417.41
02/05/202617.417.4316.9417.01
02/08/202617.0717.5117.0117.19
02/09/202617.2117.7217.1617.63
02/10/202617.6217.6217.2917.33
02/11/202617.3617.8717.3617.69
02/12/202617.6918.0817.517.75
02/15/202617.7418.0817.717.81
02/16/202617.8418.1517.7417.84
02/17/202617.8517.917.3217.45
02/18/202617.3817.5616.5216.53
02/19/202616.6917.0316.3616.98
02/22/202617.1417.316.9417.1
02/23/202617.117.2116.8716.91
02/24/20261717.0916.0216.04
02/25/202616.1416.5416.0216.3
02/26/202616.3116.5415.8716.04
03/01/202614.6115.6914.6115.58
03/02/202615.5817.1315.5116.75
03/03/202616.8917.4516.516.87
03/04/202617.4217.421717.4
03/05/202617.6517.6516.5916.98
03/08/202616.4416.7715.6316.37
03/09/202616.741816.618
03/10/202618.0619.818.0519.8
03/11/202620.1421.419.8720.38
03/12/202620.4221.1419.7119.71
03/15/202619.9720.9219.8920.6
03/16/202620.6422.320.4622.16
03/17/202622.122.8821.422.16
03/18/202622.0822.4221.9622.28
03/22/20262222.0820.6821.08
03/23/202621.1621.3620.1820.46
03/24/202620.5221.0820.2820.32
03/25/202620.4220.9619.419.61
03/26/202619.821.3619.821.36
03/29/202621.5822.3420.7621.38
03/30/202621.3821.520.3420.46
03/31/202620.6221.7420.3821.42
04/01/202621.3821.7621.0821.24
04/02/202621.2823.3621.2422.72
04/05/202622.9824.322.5623.5
04/06/202625.0225.321.321.68
04/07/202622.4822.521.6821.78
04/08/202621.7822.3221.2621.26
04/09/202621.2822.5421.2822.42
04/12/202622.4223.8221.8622.72
04/13/202622.8223.4822.522.64
04/14/202622.8822.9822.2822.58
04/15/202622.723.1222.4222.6
04/16/202622.7423.1622.5223.12
04/19/202623.0624.1422.9223.56
04/20/202623.624.0223.0623.2
04/21/202623.323.6622.5822.6
04/23/202622.6222.8221.7621.88
04/26/20262222.0820.9821.04
04/27/202621.121.2620.120.14
04/28/202620.2221.720.1421.08
04/29/202620.9821.6419.9621.28
05/03/202621.3221.8820.4820.6
05/04/202620.8820.8820.3620.56
05/05/202620.5621.1819.5521
05/06/20262121.4220.821
05/07/202621.0221.3620.7421
05/10/202621.121.620.420.42
05/11/202620.4220.519.4319.49
05/12/202619.5819.7618.9119
05/13/202619.2419.8619.1619.45
05/14/202619.4419.5118.9119.25
05/17/202619.2719.4318.9419.2
05/19/202619.4119.9119.1719.6
05/20/202619.719.9318.6718.67
05/21/202617.519.7517.519.72
05/24/202619.7720.1619.7720
05/25/202620.0820.2819.8919.95
05/31/202620.1420.662020.2
06/01/202620.2221.520.2220.78
06/02/2026212119.9720.26
06/03/202620.5420.8620.1220.8
06/04/202620.8620.9420.3420.8
06/07/202620.7821.220.620.62
06/08/202620.6420.7420.220.22
06/09/202620.2420.619.8820.1
06/10/202620.3420.862020.34
06/11/202620.4420.820.1820.34
06/14/202620.6220.920.4220.48
06/15/202620.6620.6620.1820.46
06/16/202620.3820.8820.320.68
06/17/202620.8221.6620.721.4
06/18/202621.1821.7420.4220.8