Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.4791
CLOSE 4.4906

Low

LOW 1.7867

High

HIGH 10.9241
DATEOPENHIGHLOWCLOSE
01/02/20222.09662.13992.09662.1323
01/03/20222.13992.20462.13232.1899
01/04/20222.19712.21182.16132.1971
01/05/20222.18282.24752.16132.2189
01/06/20222.22612.24042.18282.1971
01/09/20222.20462.27652.20462.2475
01/10/20222.25512.26182.21182.2261
01/11/20222.24042.24752.21182.2189
01/12/20222.21182.22612.20462.2118
01/13/20222.21182.24042.19712.2261
01/16/20222.24042.27652.24042.2765
01/17/20222.29082.34132.24042.2475
01/18/20222.24042.30512.21182.2837
01/19/20222.29842.30512.20462.2404
01/20/20222.22612.24752.21182.2404
01/23/20222.24042.26182.11092.118
01/24/20222.1182.13232.05332.1109
01/25/20222.11092.13992.09662.1037
01/26/20222.08942.13232.08192.1252
01/27/20222.12522.13992.09662.1037
01/30/20222.1182.15422.11092.1466
01/31/20222.14662.16852.13992.1542
02/01/20222.15422.17562.12522.1466
02/02/20222.14662.15422.04612.0966
02/03/20222.09662.10372.06042.0747
02/06/20222.06762.09662.04612.0819
02/07/20222.07472.10372.06762.0894
02/08/20222.10372.1182.09662.1037
02/09/20222.11092.1182.09662.1109
02/10/20222.09662.10372.06762.1037
02/13/20222.08192.08192.03142.0604
02/14/20222.06042.10372.05332.0966
02/15/20222.09662.12522.09662.1109
02/16/20222.1182.13232.07472.0747
02/17/20222.08942.09662.06762.0894
02/20/20222.09662.11092.06762.0819
02/21/20222.0392.04612.00282.0171
02/22/20222.02432.05331.99572.0028
02/23/20221.80821.89481.80821.8082
02/24/20221.83721.90191.78671.9019
02/27/20221.85151.89481.831.8515
02/28/20221.87291.91621.85861.8586
03/01/20221.86581.88761.85151.8658
03/02/20221.88051.90911.88051.8948
03/03/20221.88051.92341.86581.8948
03/06/20221.87291.89481.85151.8658
03/07/20221.89481.95241.88761.9162
03/08/20221.92341.95241.90911.9234
03/09/20221.93051.96671.91621.9305
03/10/20221.93051.94521.91621.9305
03/13/20221.93811.97381.93811.9595
03/14/20221.95951.96671.93811.9524
03/15/20221.95951.9811.94521.9524
03/16/20221.95952.00281.95242.0028
03/17/20221.99572.05331.99572.01
03/20/20222.01712.0392.01712.0243
03/21/20222.03142.06042.02432.0604
03/22/20222.06762.08192.05332.0676
03/23/20222.06762.08192.05332.0676
03/24/20222.06762.11092.06762.0894
03/27/20222.10372.1182.08942.1109
03/28/20222.1182.15422.1182.1399
03/29/20222.14662.18992.12522.1685
03/30/20222.17562.18282.14662.1542
03/31/20222.16132.16852.14662.1542
04/03/20222.16132.18992.15422.1828
04/04/20222.18992.20462.14662.1685
04/05/20222.16132.24752.15422.2404
04/06/20222.24042.3272.21892.3127
04/07/20222.30512.33412.29082.3127
04/10/20222.31982.33412.30512.3198
04/11/20222.32552.36162.30362.3473
04/12/20222.36162.37592.31082.3183
04/13/20222.33262.37592.32552.3473
04/14/20222.35452.36882.33262.3545
04/17/20222.36162.39062.34732.3688
04/18/20222.37592.38342.32552.3473
04/19/20222.35452.37592.34732.3616
04/20/20222.36882.39772.36162.3906
04/21/20222.38342.40492.33262.3398
04/24/20222.32552.34732.29652.3108
04/25/20222.31832.33982.20242.2095
04/26/20222.20952.28182.18052.2528
04/27/20222.37592.47762.36882.4776
04/28/20222.51372.70192.50652.6297
05/04/20222.65862.71662.60782.6225
05/05/20222.60782.77462.57882.7238
05/08/20222.73132.73852.58642.6297
05/09/20222.6442.66582.6152.6225
05/10/20222.63682.63682.50652.5355
05/11/20222.49192.65152.44862.5935
05/12/20222.62252.63682.56452.6225
05/15/20222.63682.71662.6152.6733
05/16/20222.69482.78892.67332.7889
05/17/20222.78892.99182.77462.8687
05/19/20222.94143.07162.94142.9847
05/22/20223.0283.10062.94142.9485
05/23/20222.9993.2382.99183.238
05/24/20223.41913.42663.16583.2237
05/25/20223.23093.54263.23093.5426
05/26/20223.54983.7093.41913.4628
05/29/20223.50613.54983.27423.3178
05/30/20223.3253.46993.2673.296
05/31/20223.31073.31073.17293.1801
06/01/20223.20193.3543.15863.2599
06/02/20223.2673.30323.14393.1439
06/05/20223.18013.25993.14393.2019
06/06/20223.2093.28173.15113.2456
06/07/20223.28173.30322.972.9847
06/08/20223.02083.09352.9123.0355
06/09/20223.02083.09352.973.0137
06/12/20223.02083.15862.9993.0065
06/13/20223.03553.07882.96282.97
06/14/20222.99183.15862.96283.1006
06/15/20223.09353.15112.9993.0208
06/16/20223.04983.19473.03553.1006
06/19/20223.12963.15113.07883.1149
06/20/20223.15113.15863.07883.1149
06/21/20223.10063.2673.08593.2237
06/22/20223.25273.3543.22373.3032
06/23/20223.31783.3253.23093.2456
06/26/20223.16583.3253.16583.3107
06/27/20223.31073.51323.31073.3468
06/28/20223.36873.47713.23093.2309
06/29/20223.23093.33253.22373.296
06/30/20223.2963.2963.17293.1947
07/03/20223.22373.28893.14393.1439
07/04/20223.15863.17292.97752.9775
07/05/20223.07163.27423.07163.2742
07/06/20223.31783.40483.19473.3468
07/07/20223.3543.51323.31073.4048
07/12/20223.39013.43383.33973.4338
07/13/20223.44813.57123.37583.5208
07/17/20223.54263.60023.50613.5279
07/18/20223.54263.86113.52083.8031
07/19/20223.8254.0063.75983.8829
07/20/20223.90483.96993.75983.7598
07/21/20223.78133.93343.77413.8901
07/24/20223.89014.183.86824.093
07/25/20224.08584.14383.94094.006
07/26/20224.02074.17284.0064.0132
07/27/20224.04934.10023.91193.9699
07/28/20223.98424.0933.94814.0493
07/31/20224.0644.1224.0354.0569
08/01/20224.07124.11483.99173.9917
08/02/20224.01324.24513.99894.1653
08/03/20224.20184.394.18714.2451
08/04/20224.25234.31024.15814.1653
08/07/20224.2094.31024.19434.2741
08/08/20224.42624.49134.2094.2594
08/09/20224.28124.29594.18714.209
08/10/20224.23084.24514.10024.2018
08/11/20224.2094.62194.17284.6219
08/14/20224.65095.07114.4774.919
08/15/20224.9775.20854.82454.9404
08/16/20224.95515.34634.91155.2303
08/17/20225.22325.28114.96235.1942
08/18/20225.27365.33914.96234.9984
08/21/20225.02745.15774.96945.0925
08/22/20225.10725.1875.02035.0564
08/23/20225.07825.15054.9194.9694
08/24/20225.01315.04924.83924.9913
08/25/20225.04215.06354.89714.9623
08/28/20224.96235.12914.94044.9984
08/30/20225.01315.02744.87534.8753
08/31/20224.87534.92614.73044.7522
09/01/20224.76695.03464.75224.9261
09/04/20224.94045.00564.83924.8463
09/05/20224.894.90434.65094.7883
09/06/20224.8324.8324.68714.7375
09/07/20224.75944.92614.67954.6795
09/08/20224.70894.7744.64344.7089
09/11/20224.79554.83924.58544.6144
09/12/20224.63634.95514.48424.7451
09/13/20224.74515.02034.60735.0131
09/14/20225.02745.27364.96945.1434
09/15/20225.17955.23035.04925.1362
09/18/20225.14345.2164.894.9115
09/19/20224.92615.04214.7744.8173
09/20/20224.82455.03464.73044.9984
09/21/20224.99845.02744.91154.9551
09/22/20224.9775.00564.87534.8825
09/25/20224.89715.08544.8324.919
09/26/20224.9194.99844.87534.8971
09/27/20224.88254.99844.81024.8173
09/28/20224.84634.94044.60734.7089
09/29/20224.71615.12154.64345.0711
10/02/20225.07115.16525.01315.1144
10/03/20225.15055.62155.04925.5853
10/04/20225.61435.90385.54925.8244
10/05/20225.90386.03455.75175.9114
10/06/20225.97656.09965.86776.0345
10/09/20226.03456.46185.88956.3676
10/10/20226.36766.6796.16476.2664
10/11/20226.30976.41096.05636.0706
10/12/20226.10686.33156.07786.2664
10/13/20226.27356.59246.24456.4979
10/16/20226.49086.64286.34586.4618
10/17/20226.49796.50546.01986.1357
10/18/20226.13576.23025.98366.1068
10/19/20226.14296.20095.97655.9765
10/20/20226.01266.15765.97656.0488
10/23/20226.05636.5636.05636.5197
10/24/20226.52697.01256.41856.7949
10/25/20226.81686.95466.71556.8676
10/26/20226.88947.156.86767.1067
10/27/20227.11387.29496.81686.8458
10/30/20226.91097.14286.84587.1067
10/31/20227.1217.17186.78787.034
11/01/20227.07777.31677.01257.2298
11/02/20227.25167.8027.24447.7802
11/03/20227.82387.93237.54867.86
11/06/20227.96888.05547.60627.6789
11/07/20227.70077.89617.41087.7587
11/08/20227.79498.39617.79498.2583
11/09/20228.25838.96838.11378.9322
11/10/20228.93229.35238.83059.3015
11/13/20229.30869.58429.22179.3452
11/14/20229.38139.44648.93939.1279
11/15/20229.14229.34528.77298.8452
11/16/20228.83819.27258.39619.2435
11/17/20229.289.86669.24359.5695
11/20/20229.59149.79439.41039.4607
11/21/20229.51879.85239.46079.6708
11/22/20229.714510.10569.540610.0695
11/23/202210.250610.8310.250610.6199
11/24/202210.605610.612710.301410.3737
11/27/202210.373710.44610.091310.0913
11/28/202210.105610.34479.85949.9246
11/29/20229.909910.06239.67839.7073
11/30/20229.765310.45359.765310.3014
12/01/202210.431710.69269.917410.1418
12/04/202210.503910.68510.170810.2287
12/05/202210.214410.36659.989710.1998
12/06/202210.207310.40279.71459.7943
12/07/20229.85239.92469.47549.7578
12/08/20229.801410.36659.786810.1199
12/11/202210.163610.80110.163610.6489
12/12/202210.764810.924110.3310.3594
12/13/202210.395510.4469.76539.7653
12/14/20229.815810.22879.71459.9464
12/15/20229.953510.48969.844710.446
12/18/202210.518610.68510.069510.1854
12/19/202210.199810.44610.141810.3375
12/20/202210.359410.482510.119910.1418
12/21/202210.185410.467810.177910.4317
12/22/202210.431710.619910.170810.1926
12/25/202210.235910.438810.170810.2287
12/26/202210.359410.489610.134610.1565
12/27/202210.156510.29399.64949.8304
12/28/20229.996810.21449.85239.9678
12/29/202210.069510.25779.967810.0258