Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1246
CLOSE 14.1007

Low

LOW 7.7086

High

HIGH 24.56
DATEOPENHIGHLOWCLOSE
01/01/20259.20629.26699.03989.0703
01/02/20259.10059.19128.98718.9947
01/05/20259.00979.53159.00979.4558
01/06/20259.455810.17459.38029.7209
01/07/20259.758510.06129.63029.6603
01/08/20259.69799.85689.67539.789
01/09/20259.79669.87989.56959.7134
01/12/20259.72849.77369.45589.539
01/13/20259.61479.64529.22139.3425
01/14/20259.34259.37269.04749.0474
01/15/20259.07799.20628.82048.8358
01/16/20258.86598.88858.51058.5937
01/19/20258.63148.77528.56328.6694
01/20/20258.67698.6928.47258.5181
01/21/20258.57088.58628.38188.4044
01/22/20258.43498.69958.42738.6013
01/23/20258.60138.79788.54068.7146
01/26/20258.71468.71468.28358.4499
01/27/20258.488.56328.36678.4198
01/28/20258.43498.488.32878.3441
01/29/20258.39688.44998.28358.2835
01/30/20258.32128.38188.24558.2986
02/02/20258.24558.24557.99598.1698
02/03/20258.16988.2918.10968.1397
02/04/20258.17778.26857.98088.1171
02/05/20258.11718.49518.11718.4725
02/06/20258.488.51058.09418.4349
02/09/20258.43498.44998.32128.3592
02/10/20258.35928.4658.29868.465
02/11/20258.49518.82048.37428.6163
02/12/20258.63148.67698.44248.4876
02/13/20258.48768.55578.41988.5256
02/16/20258.52568.62388.43498.4725
02/17/20258.47258.54828.32878.4876
02/18/20258.48768.61638.44248.4876
02/19/20258.49518.9198.47258.881
02/20/20258.91158.9198.59378.6314
02/23/20258.67698.92658.60888.7752
02/24/20258.77528.78278.43498.4349
02/25/20258.48768.51058.24558.3968
02/26/20258.39688.5038.33628.4119
02/27/20258.42738.7078.39688.6238
03/02/20258.69958.82048.4658.465
03/03/20258.5038.5038.16988.1698
03/04/20258.24558.32878.20788.2609
03/05/20258.26858.58628.26858.5331
03/06/20258.53318.76778.51818.692
03/09/20258.4658.77528.38188.6314
03/10/20258.488.92658.47258.8885
03/11/20258.88858.92658.68458.7146
03/12/20258.74518.88858.62388.8053
03/13/20258.81288.94168.81288.8283
03/16/20258.82839.30498.82839.1912
03/17/20259.19129.35018.96429.0022
03/18/20258.73728.73728.10218.1021
03/19/20258.08668.41198.05658.276
03/20/20258.24558.92657.70868.1322
03/23/20258.16988.69958.16988.6769
03/24/20258.77528.97928.54068.8283
03/25/20258.81289.22138.7079.1155
03/26/20259.289410.02329.22929.9705
03/27/202510.212610.961410.121810.9614
04/01/202512.050912.050911.22612.0509
04/02/202512.481913.215711.574311.5743
04/03/202511.710212.406311.468111.8239
04/06/202511.498612.179211.324711.4304
04/07/202511.551312.09611.407911.4229
04/08/202511.195911.6811.120211.1503
04/09/202511.324711.975211.324711.4986
04/10/202511.521211.733111.400311.5667
04/13/202511.619412.49711.619411.8009
04/14/202511.778312.277511.763211.8995
04/15/202511.952211.967711.347211.3698
04/16/202511.460611.6811.354811.453
04/17/202511.513611.649911.195911.4154
04/20/202511.445511.657511.218511.4304
04/21/202511.45311.657511.26411.4304
04/23/202511.430411.687611.362311.5968
04/24/202511.619412.739111.619412.686
04/27/202512.807213.283812.277512.2775
04/28/202512.171712.360711.589311.5893
04/29/202511.589312.065911.407911.6119
05/01/202511.657512.769611.634512.3306
05/04/202512.368613.563512.345612.936
05/05/202512.943513.631712.943513.5033
05/06/202513.389613.57912.557612.5576
05/07/202512.557613.162612.557612.7616
05/08/202512.943513.124912.625712.6333
05/11/202511.369812.618211.369812.2549
05/12/202512.254913.480312.171713.3215
05/13/202513.336913.911813.306413.6622
05/14/202513.692313.956913.646713.7073
05/15/202513.858714.206513.745413.8512
05/19/202513.851214.19913.518414.0176
05/20/202514.032614.486614.032614.2747
05/21/202514.312714.479114.130914.1689
05/22/202514.161415.28114.025114.9026
05/25/202514.948215.114614.592414.9102
05/26/202514.917715.265914.592414.653
05/27/202514.668114.880114.047714.2141
05/28/202514.22215.01613.919314.9783
05/29/202514.978315.099214.448614.6
06/01/202514.584914.713713.987413.995
06/02/202514.070614.781414.070614.7287
06/03/202514.615.356714.614.9783
06/04/202515.008415.129714.849614.8801
06/09/202515.008415.265914.789315.0766
06/10/202515.122115.129714.441114.6907
06/11/202514.65314.978314.418514.4336
06/12/202513.919314.61513.563514.411
06/15/202514.41114.592414.115814.3353
06/16/202514.191514.63814.108314.1614
06/17/202514.108314.108313.601613.6697
06/18/202513.729914.887613.729914.6
06/19/202514.63815.416914.108314.1083
06/22/202514.18414.645513.707314.4486
06/23/202514.682415.134213.967114.8706
06/24/202515.134215.284814.381214.3812
06/25/202514.381215.284814.305914.4189
06/26/202514.569515.397714.569515.0589
06/29/202516.376516.489514.494214.6071
06/30/202514.795314.983614.230614.833
07/01/202514.83314.945914.268314.3812
07/02/202514.418914.644814.268314.5318
07/03/202514.569514.607114.381214.5318
07/06/202514.494215.698914.343615.2848
07/07/202515.322415.811814.569514.6824
07/08/202514.795314.870614.268314.3812
07/09/202514.456514.720114.230614.5318
07/10/202514.644815.247114.644814.8706
07/13/202514.945915.096514.456514.6071
07/15/202514.644815.209514.381214.5695
07/16/202514.757715.134214.720115.0589
07/17/202515.134215.623614.908315.5483
07/20/202515.661216.677715.623616.3765
07/21/202516.602416.790615.623615.7365
07/22/202515.849515.962415.058915.0589
07/23/202515.247116.075414.607115.0589
07/24/202515.134215.134214.607114.6448
07/27/202514.795315.209514.644814.9459
07/28/202514.983615.548314.945915.2848
07/29/202515.322415.510615.058915.2471
07/30/202515.247115.435315.171815.2848
07/31/202515.360115.661215.284815.3977
08/03/202515.47315.585915.360115.473
08/04/202515.548315.924815.134215.3977
08/05/202515.435315.623615.247115.3977
08/06/202515.435316.150615.397715.7365
08/07/202515.811816.000115.435315.5483
08/10/202516.188317.091815.811816.753
08/11/202516.828317.167116.301216.3389
08/12/202516.414217.957716.301216.5648
08/13/202516.564816.602416.11316.113
08/14/202516.11316.640115.887116.3765
08/17/202516.451816.865915.849515.9624
08/18/202516.037716.225915.510615.6989
08/19/202515.623616.075415.585915.6612
08/20/202515.849516.640115.736516.4518
08/21/202516.903616.941216.489516.7154
08/24/202516.75318.371816.75318.2212
08/25/202518.296518.296516.640116.9412
08/26/202517.242417.39316.602416.7154
08/27/202516.865917.920116.790617.6942
08/28/202517.694218.070717.129517.393
08/31/202517.505917.656516.790616.8283
09/01/202516.865917.054216.037716.3765
09/02/202516.376516.941216.263616.8659
09/03/202516.941218.334216.941218.3342
09/04/202518.296518.898917.39317.393
09/07/202517.167117.694216.828316.9412
09/08/202517.091817.39316.715417.0542
09/09/202517.129517.280116.640116.753
09/15/202516.9718.6616.8518.66
09/16/202519.620.317.9618.8
09/17/202519.1419.1418.1918.3
09/18/202518.2718.7617.7117.71
09/21/202518.0518.917.7417.74
09/22/202517.818.9617.5918.75
09/23/20251919.3918.6218.77
09/24/202518.7719.5218.3719.2
09/25/202519.319.4918.9619.13
09/28/202519.1521.0418.9621.04
09/29/202521.9823.1421.7223.14
09/30/202523.1424.5620.922.52
10/01/202522.0623.4221.521.94
10/02/202521.822.5420.6620.8
10/05/202520.822.320.5421.6
10/06/202521.6622.4421.1221.58
10/07/202521.622.4421.421.44
10/08/202521.5222.1219.3621.22
10/09/202521.2421.5219.7919.86
10/12/202519.5419.6818.9719.22
10/13/20251919.417.6117.61
10/14/202517.8618.2917.7317.95
10/15/202517.9418.3417.7218.11
10/16/202518.1118.1117.0317.44
10/19/202517.4417.9617.0617.4
10/20/202517.417.4716.2516.55
10/21/202516.716.715.9215.98
10/22/202516.1416.1515.3715.66
10/23/202515.716.5215.6216.24
10/26/202516.316.3716.0716.19
10/27/202516.1916.5616.1616.25
10/29/202516.2516.9416.1716.8
10/30/202516.8317.5416.317.54
11/02/202517.6119.2917.4519.21
11/03/202519.2519.6518.7218.78
11/04/202518.8119.2118.518.79
11/05/202518.9419.218.718.71
11/06/202518.7318.918.2518.79
11/09/202518.6318.7518.1918.2
11/10/202518.2518.2516.9217.29
11/11/202517.3617.6217.1517.17
11/12/202517.2517.3416.7817.01
11/13/2025171716.5716.63
11/16/202516.817.2516.7117.04
11/17/202517.117.2516.3816.38
11/18/202516.5516.5515.7315.73
11/19/202515.8916.8715.8916.3
11/20/202516.316.4415.315.4
11/23/202515.4115.6615.1215.35
11/24/202515.4215.6614.6515.45
11/25/202515.5216.9915.4616.44
11/26/202516.3516.415.4415.77
11/27/202515.5416.8915.5416.14
11/30/202516.1517.3816.1217.3
12/01/202517.3518.6517.3518.13
12/02/202518.1518.4117.4217.47
12/03/202517.4518.0516.5917.65
12/04/202517.5418.7417.5418.46
12/07/202518.4818.8618.1518.53
12/08/202518.718.7918.2418.32
12/09/202518.4718.5217.8617.88
12/10/202517.9718.4817.8918.28
12/11/202518.3718.517.9118.01
12/14/202518.118.4618.0418.09
12/15/202518.1418.217.8517.89
12/16/202517.8518.0917.6517.72
12/17/202517.817.8117.3917.58
12/18/202517.6118.417.2217.88
12/21/202517.9818.0417.6617.68
12/22/202517.6717.7917.4217.43
12/23/202517.4717.616.4816.5
12/24/202516.7516.7616.1916.23
12/25/202516.2316.415.916.04
12/28/202516.216.5215.8416.1
12/29/202516.216.4816.0316.15
12/30/202516.2216.4215.9116.11