Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9945
CLOSE 1.9887

Low

LOW 1.4219

High

HIGH 2.6647
DATEOPENHIGHLOWCLOSE
01/01/20192.16132.16812.15452.1613
01/02/20192.16472.17152.16132.1647
01/03/20192.16812.18542.16472.182
01/06/20192.18882.21292.1822.2129
01/07/20192.22012.24382.21292.237
01/08/20192.24382.2752.2372.275
01/09/20192.30972.33372.26112.3304
01/10/20192.33712.37142.33042.368
01/13/20192.37522.40262.3682.3993
01/14/20192.4062.43012.39932.4267
01/15/20192.43352.46142.42672.4576
01/16/20192.46482.49222.45762.4889
01/17/20192.49222.51972.48892.5163
01/20/20192.52312.55442.51632.551
01/21/20192.56112.58862.5512.5852
01/22/20192.5922.632.58862.6266
01/23/20192.63342.66472.632.6613
01/24/20192.13012.19222.13012.1922
01/27/20192.37522.44742.22342.4474
01/28/20192.44742.45422.30972.3477
01/29/20192.34772.35412.17862.3025
01/30/20192.30972.30972.22682.2509
01/31/20192.24382.26112.22012.2577
02/03/20192.25772.26822.24382.2611
02/04/20192.26112.26822.25092.2649
02/05/20192.26822.28562.26492.2784
02/06/20192.27842.29572.2752.2818
02/07/20192.28182.29572.2752.2856
02/10/20192.28562.29572.2752.2923
02/11/20192.29572.29572.27162.2889
02/12/20192.28892.29572.26112.2649
02/13/20192.26492.26492.13012.1888
02/14/20192.18882.24042.14062.1749
02/17/20192.18882.25432.13722.2268
02/18/20192.23022.24382.20952.2438
02/19/20192.25772.2752.22342.2649
02/20/20192.26822.28562.24752.2856
02/21/20192.29232.29572.2752.2889
02/24/20192.29912.39932.2752.3511
02/25/20192.36122.36462.20612.2818
02/26/20192.29232.30972.25432.2856
02/27/20192.29912.30972.27842.2923
02/28/20192.28892.32662.27162.3025
03/03/20192.30632.32322.28182.3097
03/04/20192.31982.37852.29912.3541
03/05/20192.35782.41282.34772.4128
03/06/20192.42332.44742.4062.4373
03/07/20192.44412.46482.4062.4373
03/10/20192.45422.45422.40942.4373
03/11/20192.44412.44742.41282.4403
03/12/20192.44412.45082.34392.4474
03/13/20192.46482.48172.44742.4817
03/14/20192.50242.53032.47832.5303
03/17/20192.5372.5372.38872.5197
03/18/20192.50962.53372.44412.5197
03/19/20192.54382.5512.45912.5367
03/20/20192.53672.57242.49452.5227
03/21/20192.52992.52992.37442.4166
03/24/20192.40982.40982.28252.3036
03/25/20192.31792.37442.28252.2965
03/26/20192.36012.36732.21892.2611
03/27/20192.25432.29652.20462.2543
03/28/20192.28972.28972.21892.2472
03/31/20192.26822.27542.19752.2543
04/01/20192.26822.32512.23322.2682
04/02/20192.28252.31792.25432.3108
04/03/20192.31792.39552.27542.3744
04/04/20192.36732.40262.34622.3883
04/07/20192.39552.40982.25432.3036
04/08/20192.30362.33192.242.2897
04/09/20192.28252.29652.23322.2611
04/10/20192.28252.28252.23322.2611
04/11/20192.23322.26822.19072.2611
04/14/20192.24722.27542.22572.2472
04/15/20192.26112.30362.242.2897
04/16/20192.28972.30362.25432.2965
04/17/20192.29652.34622.24722.3179
04/18/20192.31792.38162.30362.3529
04/21/20192.3392.38832.32512.3673
04/23/20192.38832.40262.36012.3816
04/24/20192.39552.45912.32512.3955
04/25/20192.40262.43092.0072.1199
04/28/20192.12712.13382.0072.0917
04/29/20192.11542.12972.07252.0939
05/01/20192.10792.16552.09392.1579
05/02/20192.17222.19372.11542.1865
05/05/20192.17942.2082.14362.1937
05/06/20192.17222.22232.12972.2152
05/07/20192.22232.25812.21522.2509
05/08/20192.26522.31532.25092.3081
05/09/20192.32252.32962.14362.2938
05/12/20192.30812.30812.02242.0296
05/13/20192.0512.07251.73671.8507
05/14/20191.85791.8651.67231.6794
05/15/20191.67941.82211.60791.7434
05/16/20191.75771.77921.63651.6437
05/19/20191.65081.65081.55781.5721
05/20/20191.57211.58651.49351.5006
05/21/20191.50061.50781.42191.4291
05/22/20191.44341.53641.43621.4863
05/23/20191.48631.52211.4721.4935
05/26/20191.51491.54351.48631.5006
05/27/20191.50781.52211.50061.5078
05/28/20191.51491.52211.50061.5078
05/29/20191.52211.60791.51491.5721
05/30/20191.58651.65081.57211.6365
06/02/20191.65081.75771.65081.7367
06/06/20191.76531.79351.71521.7577
06/09/20191.76531.78641.74341.7721
06/10/20191.77921.83641.77921.8293
06/11/20191.84361.89371.83641.8865
06/12/20191.90081.93661.89371.9294
06/13/20191.95091.98661.93661.9795
06/16/20192.00092.05821.98662.051
06/17/20192.06492.12972.04392.0939
06/18/20192.09392.12971.67941.6794
06/19/20191.67941.70811.57931.658
06/20/20191.65081.65081.57211.6222
06/23/20191.62941.6581.60081.6079
06/24/20191.60791.62221.57211.6008
06/25/20191.60081.65081.59361.6079
06/26/20191.61511.63651.58651.5865
06/27/20191.60081.60081.52211.5865
06/30/20191.60791.62221.60081.6151
07/01/20191.61511.65081.61511.6222
07/02/20191.62941.62941.59361.5936
07/03/20191.60081.60791.5651.5865
07/04/20191.58651.58651.5651.5793
07/07/20191.55781.58651.51491.5435
07/08/20191.55071.55781.50061.5078
07/09/20191.50781.57211.4721.5507
07/10/20191.55781.59361.55071.565
07/11/20191.5651.57211.48631.5078
07/15/20191.52211.55071.52211.5292
07/16/20191.53641.57931.52921.565
07/17/20191.55071.57931.55071.565
07/18/20191.5651.59361.54351.5507
07/21/20191.55071.5651.52921.5364
07/22/20191.54351.55071.52921.5364
07/23/20191.53641.54351.52211.5292
07/24/20191.52921.60791.52921.5435
07/25/20191.55781.59361.53641.5578
07/28/20191.5651.60081.5651.6008
07/29/20191.60791.73671.60791.7081
07/30/20191.70811.7221.62941.6365
07/31/20191.63651.68661.61511.6723
08/01/20191.67941.7511.67941.7009
08/04/20191.71521.75771.67231.6937
08/05/20191.68661.71521.65081.6508
08/06/20191.6581.66511.54351.5507
08/07/20191.55781.62941.54351.5936
08/08/20191.59361.62221.5651.6008
08/14/20191.59361.59361.55071.565
08/15/20191.57211.62221.5651.6079
08/18/20191.62221.62941.5651.5721
08/19/20191.57211.58651.55781.5578
08/20/20191.55781.57211.54351.5507
08/21/20191.55781.55781.52211.5578
08/22/20191.55781.57931.54351.5793
08/25/20191.5651.58651.5651.5721
08/26/20191.57931.58651.5651.5793
08/27/20191.58651.6581.58651.6365
08/28/20191.64371.67941.64371.6651
09/01/20191.67231.69371.67231.6723
09/02/20191.67231.68661.64371.658
09/03/20191.66511.68661.65081.6651
09/04/20191.67231.70091.6581.6651
09/05/20191.66511.71521.66511.7009
09/08/20191.72911.75771.7221.7367
09/09/20191.74341.75771.7221.7577
09/10/20191.77211.84361.77211.8293
09/11/20191.83641.8651.66511.7367
09/12/20191.7511.75771.67941.722
09/15/20191.7221.7511.70811.7291
09/16/20191.72911.74341.70091.7291
09/17/20191.73671.76531.72911.7367
09/18/20191.74341.75771.7221.7434
09/19/20191.7511.76531.74341.751
09/22/20191.75771.79351.74341.7864
09/23/20191.8011.85791.79351.8436
09/24/20191.85071.88651.82211.8865
09/25/20191.89371.9081.8011.8865
09/26/20191.89371.9581.89371.9294
09/29/20191.94372.01531.94372.0081
09/30/20192.02242.03671.97231.9938
10/01/20192.00092.03671.97952.0081
10/02/20192.02242.07252.02242.051
10/03/20192.06492.07961.93662.0439
10/06/20192.05822.11542.03672.0725
10/07/20192.06492.07251.90082.0224
10/08/20192.02242.0511.97952.0081
10/09/20192.00812.03671.92231.9509
10/10/20191.9581.99381.93661.958
10/13/20191.92941.94371.72911.7792
10/14/20191.82931.8651.78641.865
10/15/20191.8151.87221.8011.8436
10/16/20191.84361.8651.77211.801
10/17/20191.8651.91511.85791.908
10/20/20191.92231.96521.89371.9223
10/21/20191.91511.92231.85791.865
10/22/20191.88651.90081.82211.8507
10/23/20191.8651.87221.8011.815
10/24/20191.8151.85791.77921.8436
10/27/20191.85791.87221.85071.8579
10/29/20191.85791.87221.8151.8364
10/30/20191.85791.8651.80781.8221
10/31/20191.83641.8651.8011.8221
11/03/20191.82931.89371.82931.8722
11/04/20191.87931.94371.8651.9294
11/05/20191.93661.96521.91511.9437
11/06/20191.96521.97231.95091.958
11/07/20191.96521.96521.92231.9294
11/10/20191.91511.92231.87931.9008
11/11/20191.88651.92231.88651.908
11/12/20191.91511.93661.9081.908
11/13/20191.9081.96521.89371.9509
11/14/20191.96521.97951.93661.9437
11/17/20191.95091.9581.9081.9151
11/18/20191.92232.10791.88651.9866
11/19/20191.99382.07251.95091.9723
11/20/20191.98661.99381.94371.958
11/21/20191.96521.99381.95091.958
11/24/20191.98662.01531.84361.9151
11/25/20191.92231.93661.87931.908
11/26/20191.91511.92231.89371.908
11/27/20191.91511.96521.90081.9509
11/28/20191.96521.97951.92941.958
12/01/20191.97231.98661.94371.9652
12/02/20191.97232.02961.96521.9866
12/03/20191.99382.02241.99382.0153
12/04/20192.03672.05822.02242.0367
12/05/20192.04392.05821.96521.9795
12/08/20191.98662.02961.96522.0081
12/09/20192.02242.02961.96521.9723
12/10/20191.97951.98661.93661.9437
12/11/20191.95092.04391.95092.0224
12/12/20192.04392.14362.04392.1436
12/15/20192.19372.24382.16552.1937
12/16/20192.21522.22952.15082.1508
12/17/20192.14362.20092.10792.1579
12/18/20192.16552.19372.14362.1579
12/19/20192.17222.21522.15792.1579
12/22/20192.17222.27242.16552.2652
12/23/20192.27242.3012.17942.2009
12/24/20192.2082.25092.18652.2223
12/25/20192.22232.22952.16552.1794
12/26/20192.19372.2082.15792.1794
12/29/20192.18652.2082.17222.1722
12/30/20192.17942.18652.15082.1655