Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6663
CLOSE 9.638

Low

LOW 7.4892

High

HIGH 12.6336
DATEOPENHIGHLOWCLOSE
01/01/202410.586810.916610.481710.8115
01/02/202410.789310.78939.89719.8971
01/03/20249.897110.18179.897110.1218
01/04/202410.121810.21939.89719.972
01/07/20249.98710.08429.91939.9569
01/08/20249.994210.06959.71719.7318
01/09/20249.78459.92689.6879.8895
01/10/20249.904610.24949.75449.777
01/11/20249.77710.02439.64189.8594
01/14/20249.859410.19679.77710.1294
01/15/202410.121810.40689.641810.2942
01/16/202410.871810.871810.511810.6466
01/17/202410.646611.17910.406810.6767
01/18/202410.676711.134210.496811.1342
01/21/202411.246311.688711.134211.2915
01/22/202411.306611.448910.789310.819
01/23/202410.931611.058910.721510.909
01/24/202410.946711.19410.864210.9617
01/25/202410.976411.291510.939111.2166
01/28/202411.351411.486510.878910.894
01/29/202410.90910.961710.71410.7215
01/30/202410.721510.849210.564210.5642
01/31/202410.579210.706910.474210.609
02/01/202410.639110.789310.211810.4817
02/04/202410.481710.646610.466710.5043
02/05/202410.601810.946710.481710.7667
02/06/202410.834111.411210.834111.2463
02/07/202411.291511.688711.156411.4188
02/08/202411.508711.801311.299111.4639
02/11/202411.508711.76411.351411.4715
02/12/202411.47911.531310.939110.9391
02/13/202410.969311.366410.811511.3589
02/14/202411.381511.898811.37411.8611
02/15/202411.861111.958611.494111.6439
02/18/202411.831411.876211.081511.104
02/19/202411.141711.508711.08911.2539
02/20/202411.28411.486511.058911.0664
02/21/202411.111611.508711.096511.479
02/22/202411.47911.576511.096511.0965
02/25/202411.163911.186510.729110.7291
02/26/202410.759210.89410.324410.3244
02/27/202410.331910.526510.241910.2419
02/28/202410.294210.721510.286710.6843
02/29/202410.691810.864210.496810.5341
03/03/202410.556610.774210.271710.3018
03/04/202410.309310.496810.271710.2792
03/05/202410.309310.37679.88959.9268
03/06/20249.941910.73669.941910.7215
03/07/202410.706911.134210.586810.819
03/10/202410.983911.156410.571710.5717
03/11/202410.579210.759210.346610.4441
03/12/202410.466710.541610.249410.2717
03/13/202410.309310.399310.114310.1218
03/14/202410.196710.271710.084210.0917
03/17/202410.129410.15199.6879.7318
03/18/20249.746910.00939.70219.8218
03/19/20249.844410.00939.78459.9193
03/20/20249.97210.08429.71719.9193
03/21/20249.919310.30189.87459.987
03/24/20249.98710.72159.97210.5043
03/25/202410.496810.721510.039410.4893
03/26/202410.654211.096510.489310.7215
03/27/202410.721511.148810.646611.1488
03/28/202411.38911.486511.156411.4865
03/31/202411.733912.633611.591212.5211
04/01/202411.643911.981211.268911.2689
04/02/202410.916610.969310.144410.1444
04/03/202410.144410.48179.55189.5518
04/04/20249.649410.15199.649410.0544
04/07/202410.106810.369210.084210.2494
04/08/202410.286710.286710.046910.0992
04/14/202410.001710.20439.919310.0168
04/15/202410.016810.03949.74699.7845
04/16/20249.82939.92689.5979.597
04/17/20249.627110.03949.14719.8971
04/18/20249.761910.20439.717110.0394
04/21/202410.106810.376710.099210.1892
04/23/202410.331910.33199.926810.1444
04/24/202410.271710.601810.076610.0766
04/25/202410.114310.271710.054410.0695
04/28/202410.121810.18929.97210.0243
04/29/202410.114310.15199.87989.8948
05/01/20249.932510.22769.932510.1294
05/02/202410.174510.386510.098910.3108
05/05/202410.340910.515210.151910.1896
05/06/202410.189610.499810.182110.3639
05/07/202410.371410.439610.16710.2351
05/08/202410.288210.779910.265310.5755
05/09/202410.598410.741910.386510.5303
05/12/202410.530310.60610.061210.1294
05/13/202410.136910.22019.955410.0537
05/14/202410.106410.22769.993110.1369
05/15/202410.159510.265310.053710.2126
05/16/202410.227610.363910.136910.205
05/19/202410.242710.636110.20510.5905
05/20/202410.674110.741910.371410.3714
05/21/202410.416610.598410.356410.5073
05/22/202410.530310.628610.295810.2958
05/23/202410.310810.424110.250210.2958
05/26/202410.310810.3799.93259.94
05/27/20249.947510.13699.947510.0157
05/28/202410.015710.08389.80419.8041
05/29/20249.83429.98559.83429.8798
05/30/20249.894810.03869.81919.9174
06/02/20249.993110.06129.856810.0157
06/03/202410.363910.484710.098910.0989
06/04/202410.136910.14449.83429.9249
06/05/20249.932510.13699.89489.963
06/06/20249.985510.06879.864310.0537
06/09/202410.068710.10649.83429.8342
06/10/20249.87229.91749.78119.789
06/11/20249.81919.87989.69799.7134
06/12/20249.7899.99319.78119.9325
06/13/20249.985510.12949.970510.0386
06/19/202410.083810.280710.083810.1975
06/20/202410.250210.371410.182110.2882
06/23/202410.303310.348510.076310.2502
06/24/202410.280710.409110.220110.2577
06/25/202410.257710.31089.86439.8643
06/26/20249.902310.02329.864310.0006
06/27/202410.000610.537810.000610.4015
06/30/202410.409110.47729.65279.6904
07/01/20249.71349.98559.63029.9554
07/02/20249.97810.03119.82679.9099
07/03/20249.947510.12189.947510.1064
07/04/202410.106410.14449.97810.0232
07/07/202410.068710.13699.92499.9705
07/08/20249.970510.07639.924910.0006
07/09/202410.000610.06879.82679.9099
07/10/20249.96310.26539.96310.2351
07/11/202410.250210.303310.129410.167
07/15/202410.16710.454610.16710.2882
07/16/202410.288210.462210.159510.4166
07/17/202410.454610.931210.439610.6587
07/18/202410.674110.726810.484710.4847
07/21/202410.60610.689210.363910.3639
07/22/202410.363910.628610.295810.5152
07/23/202410.575510.711810.515210.5454
07/24/202410.552910.674110.174510.2958
07/25/202410.295810.37910.031110.0913
07/28/202410.000610.02329.81169.8417
07/29/20249.87229.97059.83429.8568
07/30/20249.84179.97059.76619.8342
07/31/20249.985510.27329.909910.2276
08/01/202410.144410.537810.114310.2351
08/04/20249.56959.98559.28949.3726
08/05/20249.56959.75859.31249.3651
08/06/20249.46349.62229.36519.4634
08/07/20249.44839.69799.44839.6527
08/08/20249.69799.75859.43339.539
08/11/20249.59979.67539.3359.3802
08/12/20249.37269.57719.17619.4634
08/13/20249.5249.59219.36519.3651
08/14/20249.41079.65279.30499.6377
08/15/20249.65279.72099.44089.4408
08/18/20249.46349.60729.39569.5846
08/19/20249.56959.65279.45589.4713
08/20/20249.48639.5249.2979.3425
08/21/20249.38819.59979.36519.4634
08/22/20249.48639.61479.24439.2443
08/25/20249.31999.32758.99478.9947
08/26/20249.00229.18378.94919.123
08/27/20249.12310.03119.10810.0311
08/28/202410.061210.37149.84939.8493
09/01/20249.97810.18969.87989.9099
09/02/20249.970510.05379.872210.0006
09/03/202410.000610.33349.932510.0386
09/04/202410.076310.295810.015710.0989
09/05/20249.64529.70549.2979.3124
09/08/20249.3359.35769.03239.0323
09/09/20249.06289.28198.92658.9717
09/10/20248.99479.86438.54828.7601
09/11/20248.96428.96428.62388.7827
09/12/20248.80538.99478.77528.9792
09/15/20248.9199.05498.8968.896
09/16/20248.90398.94918.82048.9115
09/17/20248.9198.93418.73728.7902
09/18/20248.82049.03988.82048.9717
09/19/20248.97929.43338.94169.146
09/22/20249.16869.25189.06289.0779
09/23/20249.1239.21389.03239.108
09/24/20249.1089.13068.92658.9265
09/25/20248.96429.07038.9198.919
09/26/20248.9198.97928.85848.9115
09/29/20248.93418.97178.73728.7978
09/30/20248.79788.81288.43498.4725
10/01/20248.47258.48768.16988.1698
10/02/20248.20788.30618.12468.1322
10/03/20248.18538.18537.84458.1171
10/06/20248.15488.24558.03398.049
10/07/20248.07918.08667.90527.9202
10/08/20247.94327.95077.75387.9127
10/09/20247.92778.00347.78437.8295
10/10/20247.8377.89767.71627.7613
10/13/20247.76137.8227.52687.5268
10/14/20247.55737.79187.55737.7689
10/15/20247.82957.98087.78437.9582
10/16/20248.01898.26097.95078.2154
10/17/20248.20788.23047.82957.8826
10/20/20247.89767.95077.73127.7768
10/21/20247.79187.94327.76137.9127
10/22/20247.91278.00347.64057.6706
10/23/20247.69367.80697.67067.7388
10/24/20247.73127.82957.70867.7613
10/27/20247.77687.8757.77687.86
10/29/20247.86757.93577.80697.8675
10/30/20247.88267.92777.72377.7538
10/31/20247.75387.81447.69367.7613
11/03/20247.73127.80697.51937.5648
11/04/20247.60257.67817.48927.633
11/05/20247.6487.78437.59497.7011
11/06/20247.71627.867.68577.7918
11/07/20247.79188.08667.75388.0109
11/10/20247.77687.90527.73127.8445
11/11/20247.867.8757.74637.7768
11/12/20247.77687.81447.57997.6405
11/13/20247.67817.79187.65567.7613
11/14/20247.77687.867.76897.8069
11/17/20247.81447.91277.74637.8675
11/18/20247.88267.95827.67817.7086
11/19/20247.72377.79947.55737.5799
11/20/20247.60257.78437.60257.7689
11/21/20247.76897.94327.74637.9127
11/24/20247.94328.22297.93578.1853
11/25/20248.18538.19287.99598.0866
11/26/20248.07918.16237.92027.9202
11/27/20247.93578.01097.73887.7613
11/28/20247.79188.00347.78437.9052
12/01/20247.8758.43497.84458.3592
12/02/20248.36678.68458.2538.5862
12/03/20248.60139.03238.58628.8509
12/04/20248.88859.1238.83589.0323
12/05/20249.1239.1468.84338.9341
12/08/20249.15359.47889.03989.4182
12/09/20249.41829.49399.06289.0703
12/10/20249.06289.09298.77528.7752
12/11/20248.84338.96428.77528.8204
12/12/20248.83589.02488.74519.0022
12/15/20249.00229.18379.00229.0022
12/16/20249.00979.07798.83589.0779
12/17/20249.07799.13818.93418.9341
12/18/20248.91159.01738.84338.9039
12/19/20248.9199.03238.85099.0323
12/22/20249.15359.39568.96429.0248
12/23/20249.02489.30498.94919.1535
12/24/20249.17619.27449.08549.0854
12/25/20249.1089.13818.86598.9341
12/26/20248.92659.00978.87348.919
12/29/20248.93418.98718.82838.8509
12/30/20248.85849.73598.84339.1611