Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2383
CLOSE 2.231

Low

LOW 1.8729

High

HIGH 3.1571
DATEOPENHIGHLOWCLOSE
01/03/20212.77692.83452.75542.7912
01/04/20212.77692.81262.74112.7626
01/05/20212.76972.81982.76262.7983
01/06/20212.81262.89882.79832.8559
01/07/20212.87742.89882.84882.8488
01/10/20212.85592.94932.7842.8345
01/11/20212.84882.89172.83452.8631
01/12/20212.88452.9062.81262.8559
01/13/20212.87022.87742.79832.8126
01/14/20212.79832.82692.76262.7912
01/17/20212.79832.82692.74822.8126
01/18/20212.82692.84882.79122.7912
01/19/20212.80552.81262.76262.8055
01/20/20212.81262.99942.80552.9561
01/21/20212.96362.99222.87742.8845
01/24/20212.9063.14992.9063.0999
01/25/20213.09993.1072.94932.9922
01/26/20213.00653.12132.85592.8559
01/27/20212.80552.93462.72682.9274
01/28/20212.86312.92742.82692.8345
01/31/20212.86312.93462.82692.8845
02/01/20212.89883.15712.89883.107
02/02/20213.12133.15712.97793.0208
02/03/20213.03513.04232.94932.9561
02/04/20212.97793.06372.94932.9636
02/07/20212.99943.04232.94932.9636
02/08/20212.96362.97792.89882.906
02/09/20212.92742.96362.85592.8845
02/10/20212.89172.91312.85592.8631
02/11/20212.86312.88452.80552.8702
02/14/20212.89882.94932.87022.906
02/15/20212.92742.94212.81982.8559
02/16/20212.87022.88452.82692.8559
02/17/20212.85592.89172.81262.8126
02/18/20212.83452.84882.79832.8269
02/21/20212.84162.84882.79122.7983
02/22/20212.81262.81262.69062.6906
02/23/20212.68352.74822.61912.6191
02/24/20212.65492.67632.55442.5834
02/25/20212.47572.57582.46852.5687
02/28/20212.60482.81982.59772.8198
03/01/20212.79122.89172.71212.7196
03/02/20212.73392.76972.69062.6978
03/03/20212.68352.7842.67632.7482
03/04/20212.73392.74822.69782.7339
03/07/20212.74822.79832.69782.7626
03/08/20212.76972.79832.74112.7554
03/09/20212.74822.81262.74112.7983
03/10/20212.84882.87742.72682.7482
03/11/20212.74822.76262.69782.7268
03/14/20212.72682.73392.69062.7053
03/15/20212.71212.76972.69782.7053
03/16/20212.71212.71962.61912.6191
03/17/20212.62632.6622.58342.5901
03/18/20212.59012.60482.492.5401
03/21/20212.30332.39662.28892.2889
03/22/20212.15982.36092.06652.2746
03/23/20212.28892.38952.28892.3752
03/24/20212.40382.43242.32472.339
03/25/20212.3682.38232.26032.2961
03/28/20212.31762.34652.28892.3176
03/29/20212.31042.31762.2462.2675
03/30/20212.26752.31042.26752.2746
03/31/20212.28892.38232.28892.3609
04/01/20212.37522.39662.31042.3533
04/04/20212.36092.38232.34652.3752
04/05/20212.39172.4062.33412.3341
04/06/20212.33412.34842.27652.3127
04/07/20212.3272.35562.28372.2908
04/08/20212.28372.31272.18992.2551
04/11/20212.25512.26942.17562.1828
04/12/20212.18282.19712.09662.1323
04/13/20212.15422.24752.15422.2475
04/14/20212.26182.26182.17562.1899
04/15/20212.19712.23322.18282.1971
04/18/20212.21182.21892.08942.0894
04/19/20212.09662.12522.0392.0676
04/20/20212.06762.06761.90911.9452
04/21/20211.94522.01711.88762.01
04/25/20211.99572.07471.98812.0461
04/26/20212.04612.08942.04612.0604
04/27/20212.11092.19712.07472.0819
04/28/20212.09662.11092.08192.1037
04/29/20212.11092.16132.08192.1466
05/02/20212.15422.34842.15422.2984
05/03/20212.30512.31982.24042.2475
05/04/20212.25512.26182.20462.2189
05/05/20212.21892.28372.21182.2475
05/06/20212.24752.24752.21182.2332
05/09/20212.24042.25512.22612.2332
05/10/20212.21182.22612.17562.1756
05/11/20212.16852.19712.16852.1828
05/16/20212.20462.24042.18992.2189
05/17/20212.22612.24042.19712.2046
05/19/20212.19712.26182.18992.2404
05/20/20212.25512.26942.21892.2261
05/23/20212.23322.24752.18992.1971
05/24/20212.20462.21182.06042.0604
05/25/20212.08192.11092.02432.0819
05/26/20212.08942.1182.08192.0819
05/27/20212.08942.08942.03142.0461
05/30/20212.05332.07472.0392.0461
05/31/20212.06042.07472.04612.0533
06/01/20212.03142.06762.02432.0533
06/02/20212.06762.09662.03142.0461
06/03/20212.04612.08192.0392.0533
06/06/20212.05332.08192.05332.0747
06/07/20212.07472.1182.06762.1037
06/08/20212.11092.13992.05332.0604
06/09/20212.06042.08192.05332.0819
06/10/20212.08192.09662.06762.0676
06/13/20212.07472.08192.03142.039
06/14/20212.03142.07472.01712.0171
06/15/20212.02432.03141.9811.9881
06/16/20211.9811.98811.95241.9595
06/17/20211.96671.97381.91621.9305
06/20/20211.93051.93051.88051.9162
06/21/20211.92341.95951.91621.9524
06/22/20211.95951.97381.93811.9452
06/23/20212.03142.07472.00282.0171
06/24/20212.01712.03141.97381.9738
06/27/20211.9812.011.91621.9234
06/28/20211.92341.95241.88051.9381
06/29/20211.95241.95951.90911.9162
06/30/20211.93051.96671.92341.9452
07/01/20211.95241.98811.93051.981
07/04/20211.9812.02431.9812.0028
07/05/20212.012.02431.9811.9881
07/06/20211.98812.03141.9811.9957
07/07/20211.98812.011.97381.9738
07/08/20211.9811.98811.95241.9667
07/11/20211.96671.97381.89481.8948
07/12/20211.90191.90911.87291.8876
07/13/20211.89481.93811.89481.9162
07/15/20211.92341.93051.90191.9162
07/18/20211.91621.92341.90191.9091
07/25/20211.91621.93811.90911.9234
07/26/20211.92341.98811.92341.9667
07/27/20211.96671.98811.95241.9595
07/28/20211.97381.99571.96671.981
07/29/20211.97381.9811.95951.981
08/01/20212.00282.03141.9812.01
08/02/20212.012.01711.9811.9881
08/03/20211.99572.02431.98812.0171
08/04/20212.012.05332.00282.0314
08/05/20212.03142.0392.00282.01
08/08/20212.01712.03142.00282.0243
08/09/20212.02432.04612.012.0314
08/10/20212.03142.0391.95241.9524
08/11/20211.96671.9811.94521.9667
08/12/20211.9812.00281.96671.981
08/15/20211.98812.011.9811.9957
08/16/20212.00282.01711.9812.0028
08/17/20212.012.011.97381.981
08/18/20211.96671.97381.94521.9595
08/19/20211.95951.96671.93811.9524
08/22/20211.96671.98811.95951.9738
08/23/20211.97382.03141.97381.981
08/24/20211.9811.98811.94521.9524
08/25/20211.95951.95951.91621.9234
08/26/20211.93051.94521.91621.9305
08/30/20211.94521.97381.93811.9595
08/31/20211.95951.98811.95951.9738
09/01/20211.9812.01711.9811.9957
09/02/20212.00282.011.97381.9881
09/05/20211.99572.02431.99572.0171
09/06/20212.02432.10372.01712.0314
09/07/20212.03142.03141.96671.9667
09/08/20211.95242.00281.95241.9881
09/09/20211.98812.08941.9812.0533
09/12/20212.06762.06762.01712.0243
09/13/20212.03142.07472.02432.0243
09/14/20212.03142.04611.99572.0028
09/15/20212.012.02431.96671.9667
09/16/20211.97381.9811.95241.9595
09/19/20211.94521.94521.90191.9091
09/20/20211.92341.93811.90191.9019
09/21/20211.92341.93051.89481.9091
09/22/20211.90911.93811.90911.9381
09/23/20211.93811.94521.90191.9162
09/26/20211.92341.93051.90191.9091
09/27/20211.90911.92341.88051.8948
09/28/20211.90191.91621.89481.9019
09/29/20211.90911.91621.88761.9019
09/30/20211.89481.94521.89481.9381
10/03/20211.93811.95951.92341.9305
10/04/20211.93811.93811.91621.9234
10/05/20211.91621.91621.88051.8876
10/06/20211.90191.91621.88761.9019
10/07/20211.90911.90911.89481.9019
10/10/20211.90911.93811.90191.9305
10/11/20211.91621.93811.90911.9091
10/12/20211.91621.93811.90191.9019
10/13/20211.90911.92341.89481.8948
10/14/20211.90191.90911.87291.8805
10/17/20211.88051.90191.87291.8948
10/18/20211.89481.91621.89481.9162
10/19/20211.91621.91621.90191.9091
10/20/20211.90911.92341.88761.9162
10/21/20211.92341.97381.91621.9595
10/24/20211.95241.9811.93811.9595
10/25/20211.97381.99571.97381.981
10/26/20211.98812.00281.97381.9738
10/27/20211.97381.9811.96671.9738
10/31/20211.9812.01711.97382.01
11/01/20212.03142.0391.99572.0028
11/02/20212.00282.011.90911.981
11/03/20211.99572.02431.98812.0243
11/04/20212.02432.05332.01712.0243
11/07/20212.03142.05332.02432.0314
11/08/20212.0392.04612.012.01
11/09/20212.012.01711.96671.9881
11/10/20211.9812.0391.97382.0171
11/11/20212.02432.0392.012.0171
11/14/20212.03142.06762.02432.0461
11/15/20212.04612.05332.00282.0171
11/16/20212.012.04612.012.0314
11/17/20212.0392.06042.012.0461
11/18/20212.06042.1182.04612.1109
11/21/20212.12522.18992.12522.1756
11/22/20212.18282.18282.10372.1399
11/23/20212.15422.21182.14662.1971
11/24/20212.21182.24042.17562.1899
11/25/20212.16852.16852.09662.118
11/28/20212.12522.13992.10372.1323
11/29/20212.13232.26942.1182.2551
11/30/20212.27652.34132.23322.3127
12/01/20212.3272.42792.31272.406
12/02/20212.42032.42792.36312.3846
12/05/20212.39172.39892.23322.2765
12/06/20212.29082.31982.26942.2984
12/07/20212.31272.31272.26182.2837
12/08/20212.29082.42792.29082.3484
12/09/20212.36312.36312.28372.3198
12/12/20212.33412.38462.33412.3631
12/13/20212.37742.42032.36312.3774
12/14/20212.39172.39892.29082.2984
12/15/20212.29842.36312.29842.3556
12/16/20212.38462.47832.15422.1828
12/19/20212.13992.22612.04612.1399
12/20/20212.20462.22612.04612.0676
12/21/20212.05332.13232.03142.0533
12/22/20212.07472.08942.03142.0604
12/23/20212.06042.11092.05332.1109
12/26/20212.1182.13992.08192.1037
12/27/20212.11092.1182.06042.0819
12/28/20212.08192.18282.06762.1109
12/29/20212.11092.17562.08942.0966
12/30/20212.10372.1182.08192.0966