Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.741
CLOSE 2.735

Low

LOW 2.4625

High

HIGH 3.2241
DATEOPENHIGHLOWCLOSE
06/14/20172.63342.63682.60262.6368
06/15/20172.64022.71172.632.6914
06/18/20172.71552.78022.71172.7392
06/19/20172.76672.80772.68122.6812
06/20/20172.6882.69142.62332.6605
06/21/20172.67112.67112.632.6334
06/22/20172.63342.65712.62332.6436
06/27/20172.64362.65712.61272.6436
06/28/20172.62632.70162.60262.6026
06/29/20172.60592.61612.57212.5721
07/02/20172.58562.58562.55812.5751
07/03/20172.57512.5892.56152.5822
07/04/20172.5892.59922.55812.5581
07/05/20172.57512.57512.55472.5615
07/06/20172.56152.56832.5342.5547
07/09/20172.56152.56832.55142.5683
07/10/20172.58222.58222.55812.5649
07/11/20172.58222.69482.55812.6233
07/12/20172.63342.6472.61272.63
07/13/20172.632.64022.61612.63
07/16/20172.65042.65042.62332.6368
07/17/20172.63342.64022.61612.63
07/18/20172.63342.63342.60592.6199
07/19/20172.61272.63342.59922.63
07/20/20172.632.66052.62332.647
07/23/20172.6472.67752.64362.6436
07/24/20172.65382.66052.64022.6402
07/25/20172.65712.67452.64022.647
07/26/20172.65712.66052.64362.6605
07/27/20172.67452.67452.64022.6605
07/30/20172.66392.67112.63682.6368
07/31/20172.63342.66392.60262.63
08/01/20172.65382.65382.61272.6161
08/02/20172.61612.632.59922.6233
08/03/20172.632.632.60932.6233
08/06/20172.632.632.60592.6233
08/07/20172.632.75952.62632.6402
08/08/20172.64362.69822.64362.6538
08/09/20172.65712.69482.64362.6538
08/10/20172.66392.66392.632.6504
08/13/20172.69142.69142.66052.6673
08/14/20172.69482.69482.56152.5958
08/15/20172.59582.64022.58562.5958
08/16/20172.632.73242.59922.6093
08/17/20172.61992.62332.59922.6161
08/20/20172.61612.63342.59582.5958
08/21/20172.62332.632.59582.5958
08/22/20172.61272.61272.5892.5924
08/23/20172.59582.60592.5892.5924
08/24/20172.59582.60592.58562.5856
08/27/20172.59582.61272.58562.5856
08/28/20172.60262.60262.58222.5856
08/30/20172.59922.59922.58222.5856
09/04/20172.59582.61272.58222.589
09/05/20172.59582.59922.58222.5856
09/06/20172.58562.60262.58562.5856
09/07/20172.58562.59242.57882.5788
09/10/20172.60262.60262.58222.5924
09/11/20172.59922.60262.59242.6026
09/12/20172.61272.61272.5892.589
09/13/20172.61612.61612.58562.5856
09/14/20172.58562.59242.58222.5822
09/17/20172.60932.60932.57512.5822
09/18/20172.58222.59582.53062.589
09/19/20172.60262.60262.57512.5751
09/20/20172.59582.72572.58222.6026
09/21/20172.61272.632.57882.589
09/24/20172.58562.59582.55142.5958
09/25/20172.59582.61272.58222.589
09/26/20172.59242.69142.57882.5856
09/27/20172.58562.632.58562.6127
09/28/20172.61612.67752.61612.6673
10/01/20172.68122.80062.68122.7769
10/02/20172.79722.80062.68122.6982
10/03/20172.6472.72572.6472.6711
10/04/20172.68122.7052.65712.6639
10/05/20172.66392.66392.64022.6504
10/08/20172.59582.61272.46252.5958
10/09/20172.68122.68122.59922.6605
10/10/20172.66392.66392.59582.6059
10/11/20172.60592.67112.59582.6059
10/12/20172.59582.66052.59582.6368
10/15/20172.66392.70162.59922.6436
10/16/20172.67112.71552.64362.6538
10/17/20172.65382.7462.59242.6605
10/18/20172.70162.70162.65042.6639
10/19/20172.69822.69822.65712.6673
10/22/20172.66732.67452.63682.6711
10/23/20172.69822.82812.65382.7836
10/24/20172.81072.95422.7872.8348
10/25/20172.83482.91692.7872.8518
10/26/20172.85182.85182.76972.7735
10/29/20172.81452.84162.75282.8416
10/30/20172.84162.90642.8042.8348
10/31/20172.9032.97492.84162.9203
11/01/20172.9033.22412.9033.0159
11/02/20173.02273.02272.90642.944
11/05/20172.93383.11492.93053.0396
11/06/20173.06373.16272.9853.0498
11/07/20173.07393.08412.97152.9952
11/08/20173.02273.03622.97152.9986
11/09/20173.01253.01252.97152.9986
11/12/20172.99863.04982.99523.0054
11/13/20173.02273.07392.99183.0739
11/14/20173.07393.07393.00543.0261
11/15/20173.02613.03962.99183.0396
11/16/20173.04643.06032.98173.0054
11/19/20173.00543.03962.97833.0024
11/20/20173.00243.03622.99523.0125
11/21/20173.01253.05663.00243.0566
11/22/20173.05663.05662.99863.0054
11/23/20173.03963.03962.95792.9817
11/26/20172.98172.98172.93382.9715
11/27/20172.97153.03292.89622.903
11/28/20172.9032.95792.88262.9203
11/29/20172.94062.94742.8862.8928
11/30/20172.9032.96812.86912.8826
12/03/20172.88262.93052.88262.9305
12/04/20172.93052.99862.87932.9203
12/05/20172.92372.92372.8862.886
12/06/20172.88262.91012.8452.8484
12/07/20172.83822.89622.83822.8725
12/10/20172.87252.9032.86192.8928
12/11/20172.90642.90642.86912.8928
12/12/20172.88942.93382.86192.8996
12/13/20172.87252.92712.87252.9064
12/14/20172.91352.97492.86192.8619
12/17/20172.86912.97492.86912.9271
12/18/20172.94743.02272.92032.9271
12/19/20172.93382.96812.92372.9372
12/20/20172.95122.96472.91012.9372
12/21/20172.94742.94742.9032.9271
12/24/20172.92712.96812.92372.944
12/25/20172.95422.95422.93052.9406
12/26/20172.95122.95422.90642.9305
12/27/20172.93722.94742.89962.9474
12/28/20172.94743.02952.93052.9783