Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9421
CLOSE 8.9072

Low

LOW 5.4404

High

HIGH 14.583
DATEOPENHIGHLOWCLOSE
01/01/202310.076610.250610.054810.0548
01/02/202310.105610.14939.75069.7796
01/03/20239.81589.94649.28729.3742
01/04/20239.38139.44648.44658.4465
01/05/20238.47598.86678.05548.6931
01/08/20238.76548.80158.11378.1352
01/09/20238.16428.17137.75877.7873
01/10/20237.78028.01927.08487.0848
01/11/20237.22267.49076.78067.4907
01/12/20237.57017.78737.45417.773
01/15/20237.76598.13527.75128.128
01/16/20238.14998.46127.99028.1062
01/17/20238.08448.2447.86717.8818
01/18/20237.89618.07017.64997.6642
01/19/20237.70078.07017.61387.9613
01/22/20237.95417.96137.24447.389
01/23/20237.41087.4187.0637.1789
01/24/20237.31677.7157.0057.4617
01/25/20237.46177.46177.20087.2444
01/26/20237.23697.23696.70086.8819
01/29/20236.89666.93276.62856.6285
01/30/20236.62856.69376.22276.2227
01/31/20236.23026.46185.94755.9475
02/01/20236.01266.08535.44045.8315
02/02/20235.97656.41095.90386.4109
02/05/20236.37487.0346.22276.9689
02/06/20237.02687.02686.27356.2735
02/14/20235.91856.87485.91856.7155
02/15/20236.7087.07056.16476.1937
02/16/20236.07066.74455.91856.5487
02/19/20236.7377.20086.7377.2008
02/20/20237.75127.9187.60627.918
02/21/20238.25838.5127.12817.3096
02/22/20237.42527.75127.24447.3747
02/23/20237.38197.96887.38197.505
02/26/20237.52687.59197.26597.3239
02/27/20237.34577.37477.09957.1281
02/28/20237.17187.51217.17187.5121
03/01/20237.76598.04117.51967.7007
03/02/20237.67177.67897.31677.6281
03/05/20237.67897.98317.64287.7512
03/06/20237.79498.28017.73698.2511
03/07/20238.25118.64948.19328.2583
03/08/20238.26588.3027.96888.0411
03/09/20238.02648.23658.00498.0482
03/12/20238.07728.11377.67897.6789
03/13/20237.7447.9187.58487.7297
03/14/20237.75877.8897.37477.4398
03/15/20237.48317.59917.29497.3457
03/16/20237.43987.99747.38197.9108
03/19/20237.93238.43947.88188.1137
03/20/20238.14998.54827.7157.715
03/21/20237.70798.2157.57018.215
03/22/20238.2158.54828.1288.2075
03/23/20238.25118.49028.01218.0629
03/26/20238.22218.86678.01928.7801
03/27/20238.77299.20028.34538.3814
03/28/20238.40328.75117.98318.483
03/29/20238.5128.70038.22218.2658
03/30/20238.2738.33097.8897.8961
04/02/20237.8898.07727.75877.8961
04/03/20237.99028.47597.90338.4759
04/04/20238.77978.86218.47258.7646
04/05/20238.76469.19958.65968.8998
04/06/20238.96729.18488.84718.8923
04/09/20238.95219.03468.68228.7198
04/10/20238.81738.84718.51738.5847
04/11/20238.58478.93718.44248.9371
04/12/20238.92249.00488.84718.8923
04/13/20238.90739.27488.87729.2748
04/16/20239.44729.5829.21459.2145
04/17/20239.22219.36478.77978.8023
04/18/20238.76468.96728.72748.9073
04/19/20238.89238.89238.72748.8023
04/23/20238.80988.93718.45748.5625
04/24/20238.62998.77978.41238.4725
04/25/20238.47258.50228.07498.1201
04/26/20238.04488.16497.91017.9774
04/27/20237.98587.51257.61
05/01/20237.617.68497.04797.1451
05/02/20237.23547.28776.65046.8379
05/03/20236.83797.10036.6886.8977
05/04/20236.9737.20536.69566.7479
05/07/20236.38046.42566.07326.0879
05/08/20236.15576.2085.69835.7657
05/09/20235.77325.80335.56315.6384
05/10/20235.64565.95325.60835.8707
05/11/20235.93065.96075.63845.7506
05/14/20235.48075.86325.45855.5782
05/15/20235.52595.95325.52595.9381
05/16/20235.93066.12565.89335.998
05/17/20236.02056.34326.0136.1482
05/21/20236.17796.26075.78835.818
05/22/20235.83315.84815.70585.7284
05/23/20235.72095.79585.54815.5481
05/24/20235.57825.75065.57075.6083
05/25/20235.63095.87075.61585.8255
05/28/20235.89336.30555.89336.2306
05/29/20236.28296.71786.23816.5303
05/30/20236.55296.70316.4036.4704
05/31/20236.5987.11536.5837.1153
06/01/20237.4157.77.10037.5053
06/04/20237.54268.25497.54268.2549
06/05/20238.278.67477.96998.1574
06/06/20238.24748.42738.13488.1348
06/07/20238.13488.32237.88758.2398
06/08/20238.31488.35248.09758.1725
06/11/20238.17258.449988
06/12/20238.01518.05997.53517.6025
06/13/20237.60257.68497.4157.5053
06/14/20237.50537.70757.42257.5125
06/15/20237.55777.87247.55017.7301
06/18/20237.70757.78247.25767.2576
06/19/20237.25767.36277.12287.1601
06/20/20237.33257.47527.17527.2501
06/21/20237.26527.44517.15267.3852
06/22/20237.46027.83517.4157.5426
06/25/20237.58787.72267.42257.5727
06/26/20237.60257.61757.53517.5501
07/02/20237.78.05997.64777.9025
07/03/20237.93268.01517.68497.6925
07/04/20237.797.81257.49787.7075
07/05/20237.75278.05997.73767.985
07/06/20237.9858.47257.83518.3148
07/09/20238.34498.59228.12738.4198
07/10/20238.59978.62238.23988.3972
07/11/20238.39728.49478.09758.0975
07/12/20238.14238.2857.84277.8427
07/13/20237.86498.12017.72268.0599
07/16/20238.10518.278.02268.2474
07/17/20238.27758.82498.16498.2925
07/18/20238.21738.39728.02268.3148
07/19/20238.35998.67478.29258.5248
07/20/20238.51739.07978.43498.7424
07/23/20238.89239.34978.78728.8923
07/24/20238.90738.97478.35998.4947
07/25/20238.50988.80988.45748.7274
07/26/20238.84718.95978.66718.7496
07/27/20238.80989.24468.79489.0346
07/30/20239.13969.3128.90738.9822
07/31/20238.98989.05728.54748.7048
08/01/20238.73498.90738.57728.6223
08/02/20238.65968.73498.38258.4349
08/03/20238.47259.06478.3758.8173
08/06/20238.65968.68978.41238.5474
08/07/20238.55498.60738.43498.4349
08/08/20238.4658.50988.33738.3972
08/09/20238.4658.50227.73767.9549
08/10/20237.96998.36757.70758.285
08/13/20238.30018.52488.1958.285
08/14/20238.33738.41988.08258.195
08/15/20238.23988.53248.15748.5022
08/16/20238.53998.71238.39728.6073
08/17/20238.62238.68977.96998.09
08/20/20238.098.39727.97748.3901
08/21/20238.39728.62238.34498.4574
08/22/20238.47979.2978.44998.8249
08/23/20238.83998.93718.35998.375
08/24/20238.39018.50228.12738.3901
08/27/20238.45749.19958.45749.0722
08/28/20239.17739.80719.1179.8071
08/30/202310.039410.31689.82189.8745
08/31/20239.889510.26419.5979.9268
09/03/20239.956910.91669.784510.9166
09/04/202311.358911.823911.119111.4639
09/05/202311.471512.461211.058912.221
09/06/202312.22113.443412.086313.4434
09/07/202313.495814.545412.97114.0206
09/10/202314.020614.58312.933312.9559
09/11/202312.738713.465612.475912.7458
09/12/202312.745813.25612.131112.1838
09/13/202312.183812.611111.65911.9586
09/14/202311.943612.371211.576511.9511
09/17/202311.943611.943611.014111.0965
09/18/202311.096511.688710.946711.4338
09/19/202311.433811.471511.029111.0291
09/20/202310.961711.756510.878911.6812
09/21/202311.681212.693511.621312.2888
09/24/202312.318512.978512.318512.6709
09/25/202312.670912.77612.123512.2436
09/26/202312.071212.783512.011312.1386
09/27/202312.153612.558311.996312.0712
09/28/202312.79113.278212.303912.701
10/01/202312.745813.383212.68612.8659
10/02/202312.873512.98612.521112.6261
10/03/202312.626113.248412.461212.5885
10/04/202312.745812.836212.146112.6035
10/05/202312.348712.566312.258712.4085
10/08/202311.996312.213511.546411.5464
10/09/202311.56911.958611.546411.9138
10/10/202311.973712.176211.418811.5016
10/11/202311.808812.483411.396611.6439
10/12/202311.696211.711311.17911.2091
10/15/202311.471511.576510.631610.7742
10/16/202310.811511.066410.60910.9316
10/17/202310.571710.871810.301810.3018
10/18/202310.354110.48939.934310.062
10/19/20239.8829.8829.43219.4321
10/22/20239.559410.12189.29710.0394
10/23/202310.039410.60189.97210.5043
10/24/202310.834110.87189.5979.6121
10/25/20239.619610.38429.364710.3842
10/26/202310.406811.418810.286711.4188
10/29/202311.508712.146111.029111.0442
10/30/202311.126611.741410.781811.2392
10/31/202311.28411.591210.654211.0216
11/01/202311.19411.19410.706910.7667
11/02/202310.789311.021610.691810.7965
11/05/202310.901511.073910.796510.9617
11/06/202311.066411.066410.534110.6316
11/07/202310.721510.766710.391810.4369
11/08/202310.339410.586810.279210.4817
11/09/202310.459110.646610.234410.4516
11/12/202310.451610.549110.121810.1218
11/13/202310.174510.309310.054410.1444
11/14/202310.204310.939110.196710.8718
11/15/202310.871810.954210.579210.609
11/16/202310.699311.666510.646611.284
11/19/202311.396612.213511.366412.0561
11/20/202312.056112.258711.771511.8687
11/21/202311.913811.958611.148811.2463
11/22/202311.253911.47911.148811.2463
11/23/202311.201511.471510.864211.2166
11/26/202311.291511.65911.141711.3966
11/27/202311.456411.621310.976411.0589
11/28/202311.08911.148810.721510.8492
11/29/202310.871811.066410.654210.7592
11/30/202310.864210.931610.646610.7818
12/03/202310.80410.864210.459110.5043
12/04/202310.534110.631610.399310.5717
12/05/202310.60910.63919.94949.9494
12/06/20239.97210.27929.934310.2717
12/07/202310.331910.89410.211810.714
12/10/202310.71410.901510.436910.5265
12/11/202310.691810.691810.376710.4068
12/12/202310.406810.42199.91189.9118
12/13/202310.121810.22699.81429.8745
12/14/20239.889510.13699.85199.987
12/17/20239.994210.09929.51469.5372
12/18/20239.53729.74699.45479.4845
12/19/20239.46199.5829.22969.297
12/20/20239.2979.39459.2079.312
12/21/20239.36479.4028.44248.4725
12/24/20238.49479.13968.098.8324
12/25/20238.98989.23718.57729.1396
12/26/20239.14719.55949.07229.3045
12/27/20239.31969.89719.28949.8971
12/28/20239.949410.58689.836810.5868