Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.224
CLOSE 2.2184

Low

LOW 1.1004

High

HIGH 3.5302
DATEOPENHIGHLOWCLOSE
01/01/20202.17222.22232.16552.208
01/02/20202.17942.18652.10792.1436
01/05/20202.10792.13652.03672.0582
01/06/20202.07252.12972.07252.1079
01/07/20202.04392.08682.02242.0582
01/08/20202.11542.17222.10792.1655
01/09/20202.17942.2082.16552.1937
01/12/20202.21522.29382.21522.2652
01/13/20202.26522.27242.22232.2438
01/14/20202.25092.27242.20092.2295
01/15/20202.24382.29382.22232.2366
01/16/20202.25092.27952.23662.2509
01/19/20202.27242.34392.26522.3368
01/20/20202.32252.37972.3012.3725
01/21/20202.3942.40112.30812.3225
01/22/20202.30812.37972.3012.3368
01/23/20202.35822.42972.32252.3797
01/26/20202.35822.49412.34392.4083
01/27/20202.43692.51522.42972.4441
01/28/20202.46552.47982.37972.3868
01/29/20202.38682.46552.37972.4369
01/30/20202.45122.46552.41542.4154
02/02/20202.42972.42972.38682.394
02/03/20202.41542.44412.40112.4226
02/04/20202.42262.47232.40832.4083
02/05/20202.42972.44412.3942.4083
02/06/20202.41542.44412.37972.3868
02/09/20202.38682.40112.17222.2509
02/10/20202.28672.29382.22232.2795
02/11/20202.28672.35112.26522.2938
02/12/20202.29382.33682.27952.3153
02/13/20202.32252.35112.29382.2938
02/16/20202.31532.34392.3012.3153
02/17/20202.31532.31532.25812.2724
02/18/20202.27952.3012.22232.2366
02/19/20202.24382.24382.03672.0868
02/20/20202.06492.10072.01532.0868
02/23/20202.01532.06492.00092.0582
02/24/20202.07962.10792.02962.0582
02/25/20202.04392.06492.01532.0439
02/26/20202.02242.02961.92231.9294
02/27/20201.57211.85071.57211.8364
03/01/20201.87931.9581.87931.9223
03/02/20202.02962.0511.93661.9723
03/03/20201.9581.98661.92231.9223
03/04/20201.94371.96521.91511.9151
03/05/20201.9081.9081.82931.8364
03/08/20201.77921.78641.60791.6723
03/09/20201.73671.73671.57931.5865
03/10/20201.57211.60791.47921.5221
03/11/20201.42911.4721.25781.2864
03/12/20201.27931.39331.2221.3293
03/15/20201.25061.27171.20061.2149
03/16/20201.20771.28641.10041.1648
03/17/20201.1291.19341.1291.172
03/18/20201.15771.18631.15051.172
03/19/20201.19341.22921.17911.2077
03/22/20201.15051.17911.13621.1577
03/23/20201.18631.25061.18631.2435
03/24/20201.26491.30071.22921.2578
03/25/20201.25781.33611.24351.3293
03/26/20201.33611.38621.3151.3504
03/29/20201.35761.36471.32221.3433
03/30/20201.37221.42191.35761.4076
03/31/20201.3791.43621.36471.3933
04/01/20201.41481.42191.36471.3862
04/02/20201.39331.40761.36471.379
04/05/20201.41371.44941.37791.428
04/06/20201.44941.52851.44231.4637
04/07/20201.46371.49951.4281.4995
04/08/20201.52131.53561.4781.5213
04/09/20201.54991.54991.49951.5428
04/12/20201.52131.55711.5071.5428
04/13/20201.55711.60751.55711.5857
04/14/20201.61.61.46371.4995
04/15/20201.51421.52131.47091.507
04/16/20201.53561.60751.52131.5714
04/19/20201.58571.60751.57141.5929
04/20/20201.57141.61.55711.5929
04/21/20201.60751.67191.61.6433
04/23/20201.65051.68621.63611.6719
04/26/20201.69341.73671.69341.7148
04/27/20201.72911.76531.70771.751
04/28/20201.76531.82251.75811.8153
04/29/20201.83681.85111.67191.7724
05/03/20201.70771.74341.68621.7077
05/04/20201.72911.75811.70051.7434
05/05/20201.7511.75811.71481.7291
05/06/20201.72911.73671.68621.722
05/07/20201.7221.7511.70051.7291
05/10/20201.7511.77961.73671.751
05/11/20201.7511.82251.7511.8082
05/12/20201.80821.82971.77961.7796
05/13/20201.77961.78671.7221.7434
05/14/20201.75811.77961.74341.7724
05/17/20201.78671.83681.77961.8153
05/19/20201.8441.99491.83681.9087
05/20/20201.9231.93021.85111.8726
05/21/20201.86541.86541.8441.8583
05/26/20201.88011.95881.87261.8873
05/27/20201.90871.9231.86541.8873
05/28/20201.88731.90161.85831.8873
05/31/20201.90161.93731.88731.9159
06/01/20201.93022.02351.90871.9806
06/02/20202.00212.15271.98062.1022
06/03/20202.11652.12412.0452.0521
06/04/20202.06652.12412.03782.0883
06/07/20202.10972.14552.05212.0808
06/08/20202.08082.13842.03072.1022
06/09/20202.11652.15982.09512.1097
06/10/20202.09512.12412.06652.0808
06/11/20202.05212.10972.0452.0883
06/14/20202.07362.13122.05932.1022
06/15/20202.15272.23892.15272.1598
06/16/20202.1672.19562.13122.1527
06/17/20202.1672.2462.15272.1813
06/18/20202.18842.20272.11652.1241
06/21/20202.13842.15982.10972.1241
06/22/20202.13122.15982.11652.1312
06/23/20202.13122.15272.11652.1165
06/24/20202.12412.20272.08832.1598
06/25/20202.18132.21742.1672.1741
06/28/20202.18132.26752.18132.2532
06/29/20202.27462.31762.26752.2889
06/30/20202.31042.32472.26032.3104
07/01/20202.3392.39662.33222.3533
07/02/20202.3682.38232.30332.3247
07/05/20202.36092.42522.34652.3895
07/06/20202.39662.41092.28892.3533
07/07/20202.3682.38232.31042.3609
07/08/20202.38952.41812.15982.1884
07/09/20202.18132.18132.01642.1241
07/12/20202.1672.33222.1672.3322
07/13/20202.33222.36092.25322.2961
07/15/20202.32472.32472.26032.2746
07/16/20202.28182.29612.25322.2603
07/19/20202.26032.32472.2462.2889
07/20/20202.31762.36092.20272.2675
07/21/20202.28182.30332.21742.246
07/22/20202.26032.28892.23172.246
07/23/20202.23172.31762.20992.3104
07/26/20202.37522.38952.33222.339
07/27/20202.3392.46852.28182.3465
07/28/20202.36092.38232.2462.3322
07/29/20202.3392.37522.28892.3609
08/03/20202.42522.45422.13842.2603
08/04/20202.28182.29612.18842.2317
08/05/20202.21742.23172.00922.0235
08/06/20202.02352.18131.82252.1455
08/09/20202.13122.18132.0452.1455
08/10/20202.26032.33222.20992.2532
08/11/20202.26032.26752.18842.2242
08/12/20202.23172.2462.15272.167
08/13/20202.14552.15272.09512.1241
08/16/20202.12412.18842.06652.1165
08/17/20202.11652.18132.10972.1312
08/18/20202.15272.1672.13122.1527
08/19/20202.15272.20272.13122.1813
08/20/20202.21742.23172.13842.1455
08/23/20202.15272.18842.13122.1384
08/24/20202.15272.1672.08832.1165
08/25/20202.10222.14552.08082.1241
08/26/20202.14552.19562.12412.1598
08/27/20202.1672.1672.09512.1165
08/30/20202.11652.18132.03782.1241
08/31/20202.12412.14552.08832.1312
09/01/20202.13122.14552.10972.1165
09/02/20202.13122.13842.08082.0808
09/03/20202.08832.11652.08082.1022
09/06/20202.10972.14552.10222.1312
09/07/20202.14552.17412.09512.1022
09/08/20202.10222.13122.09512.1097
09/09/20202.11652.14552.09512.0951
09/10/20202.10222.12412.08832.0951
09/13/20202.10222.17412.09512.1527
09/14/20202.1672.19562.11652.1813
09/15/20202.20992.2462.18842.2099
09/16/20202.20272.38232.18842.2889
09/17/20202.29612.31042.23172.246
09/20/20202.2462.26032.13842.1527
09/21/20202.15982.18842.12412.167
09/22/20202.18132.20992.1672.167
09/23/20202.15982.19562.15272.1813
09/24/20202.20272.23892.19562.2027
09/27/20202.20992.22422.1672.1813
09/28/20202.19562.26752.18132.2099
09/29/20202.23172.28892.23172.2532
09/30/20202.26032.26752.20992.2099
10/01/20202.19562.33222.19562.2889
10/04/20202.32472.51142.28182.4252
10/05/20202.45422.6622.45422.662
10/06/20202.74822.92742.69782.9274
10/07/20202.9853.21472.94213.2147
10/08/20203.33673.53023.17183.2505
10/11/20203.26483.42253.00653.0566
10/12/20203.06373.21472.81262.9779
10/13/20203.04943.08562.88452.9274
10/14/20202.93463.17892.9063.1142
10/15/20203.12133.14283.04233.0709
10/18/20203.08563.14992.9853.028
10/19/20203.04943.08562.9853.0065
10/20/20203.0283.15713.0283.1213
10/21/20203.12133.13563.00653.028
10/22/20203.04233.07842.89172.9421
10/25/20202.9062.9062.64772.6477
10/26/20202.62632.74822.49712.6549
10/27/20202.65492.88452.64062.8126
10/29/20202.72682.89882.65492.6978
11/01/20202.71962.79122.68352.7121
11/02/20202.73392.75542.59772.6477
11/03/20202.65492.75542.63342.6906
11/04/20202.71212.7842.69062.7411
11/05/20202.74822.86312.74112.7697
11/08/20202.81982.84882.7842.7912
11/09/20202.79122.97792.7842.9779
11/10/20203.04233.04942.84162.8845
11/11/20202.89172.92032.73392.7626
11/12/20202.76972.84882.75542.8269
11/15/20202.84882.89882.82692.8416
11/16/20202.84162.84882.71212.7196
11/17/20202.73392.79832.71962.7554
11/18/20202.75542.82692.67632.7912
11/19/20202.79122.83452.7842.7983
11/22/20202.81262.86312.77692.8055
11/23/20202.82692.85592.7842.7983
11/24/20202.81262.82692.76262.7697
11/25/20202.79122.86312.76262.8126
11/26/20202.83452.84162.76972.784
11/29/20202.76972.76972.66922.6763
11/30/20202.69782.81262.67632.7912
12/01/20202.79832.80552.73392.7554
12/02/20202.75542.99222.72682.9131
12/03/20202.92033.05662.87022.9131
12/06/20202.92032.92742.80552.8198
12/07/20202.82692.89882.7842.8198
12/08/20202.82692.84882.76972.7769
12/09/20202.7842.81262.74822.7697
12/10/20202.76972.79122.74822.7626
12/13/20202.7842.81982.77692.7912
12/14/20202.79832.82692.76262.7983
12/15/20202.81262.84162.74822.784
12/16/20202.79832.83452.76972.7983
12/17/20202.79832.92742.79122.8345
12/20/20202.82692.82692.76262.7912
12/21/20202.81262.89882.80552.8559
12/22/20202.87022.97072.87022.9421
12/23/20202.96362.9852.9062.9203
12/24/20202.93462.99942.89882.9203
12/27/20202.94212.9852.92742.9421
12/28/20202.95612.97792.92032.9274
12/29/20202.94212.95612.84162.8631
12/30/20202.86312.87022.72682.7697