Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİSAN HOLDİNG A.Ş. logo
POLHO
POLİSAN HOLDİNG A.Ş.
15:10:01
20.8 ₺
-0.600 (%-2.80)
Previous Close: 21.4·
Volatility: 6.170
Day Low₺20.42
Day High₺21.74
Bid20.8
Ask20.94

Market Data

Spot Rate
B:20.8
A:20.94
Week over week (WoW)
+2.26%
Month over month (MoM)
+4.26%
Year to date (YTD)
+29.11%
Year over year (YoY)
+52.16%
Overview
Technicals
Financial Statements
Comments
Archive

POLHO: POLİSAN HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4857
CLOSE 2.4752

Low

LOW 1.5307

High

HIGH 4.3547
DATEOPENHIGHLOWCLOSE
01/01/20182.99523.03622.96813.0054
01/02/20183.00543.06033.00243.0193
01/03/20183.02613.06713.02273.0329
01/04/20183.0433.07393.02953.0498
01/07/20183.05663.11153.04643.0739
01/08/20183.08743.11833.07053.0908
01/09/20183.09763.15943.09083.1082
01/10/20183.12853.17293.11153.1285
01/11/20183.17293.17973.13533.1424
01/14/20183.15263.20043.14243.1763
01/15/20183.17633.23093.17633.2275
01/16/20183.2413.29943.23093.2821
01/17/20183.2963.33673.27193.313
01/18/20183.32993.45643.30623.3811
01/21/20183.3953.48733.38113.4496
01/22/20183.46323.5113.44283.4805
01/23/20183.48733.5523.48393.5042
01/24/20183.5113.54863.49743.5211
01/25/20183.53513.56933.5113.5317
01/28/20183.54523.5523.46663.5178
01/29/20183.51783.5523.4943.5211
01/30/20183.52113.753.31633.5998
01/31/20183.59983.73993.59983.6921
02/01/20183.70223.84573.68533.75
02/04/20183.7644.03013.74663.9036
02/05/20183.90023.98913.8493.8833
02/06/20183.88674.04713.87653.9688
02/07/20183.99254.0613.93113.9688
02/08/20183.96884.14983.96544.0132
02/11/20184.02674.18414.00264.0712
02/12/20184.07124.35474.00644.0813
02/13/20184.09194.15324.05764.1122
02/14/20184.12914.21464.1024.1156
02/15/20184.12914.20114.11224.1431
02/18/20184.164.22824.1024.1224
02/19/20184.12244.24514.10544.1088
02/20/20184.12244.1774.1024.119
02/21/20184.12584.164.10884.1224
02/22/20184.12914.16344.09834.1224
02/25/20184.12244.12243.87313.9722
02/26/20183.97223.99593.82533.9277
02/27/20183.89354.00263.72973.8321
02/28/20183.83213.83213.59983.7466
03/01/20183.74663.80463.5523.651
03/04/20183.65783.79113.65783.7707
03/05/20183.79113.92433.01933.0193
03/06/20182.90642.99862.47612.5721
03/07/20182.57212.66392.50012.548
03/08/20182.55472.56492.38722.435
03/11/20182.44222.46932.34992.3842
03/12/20182.38722.40412.34322.3703
03/13/20182.37742.56152.37742.4286
03/14/20182.4352.47272.38722.3944
03/15/20182.39772.41132.34652.3465
03/18/20182.35292.36012.28822.3394
03/19/20182.35672.37032.30552.3225
03/20/20182.3362.33942.2952.295
03/21/20182.30552.31912.26792.2679
03/22/20182.26452.27462.21332.2234
03/25/20182.23022.2372.18922.1997
03/26/20182.20952.26452.17562.1756
03/27/20182.1792.18242.11092.1109
03/28/20182.10032.36692.08342.2234
03/29/20182.24382.33942.22682.2543
04/01/20182.26112.30212.24382.2543
04/02/20182.27132.27462.16212.1722
04/03/20182.1792.19972.12442.1312
04/04/20182.18582.19262.11092.1346
04/05/20182.13122.13122.10032.1037
04/08/20182.10752.15192.04912.0661
04/09/20182.08682.09361.87861.9979
04/10/20181.99792.15491.93662.0047
04/11/20182.03562.11092.01492.0698
04/12/20182.10032.11432.03222.0491
04/15/20182.05972.10372.05972.0905
04/16/20182.09732.12782.03222.0698
04/17/20182.082.10752.00852.0905
04/18/20182.09732.11732.05632.0661
04/19/20182.06612.10032.04912.0525
04/23/20182.05972.14172.02882.0973
04/24/20182.10032.1212.09052.0973
04/25/20182.1212.16552.10032.1075
04/26/20182.13122.1382.09732.1109
04/29/20182.1212.13462.10372.1173
05/01/20182.11732.18582.11092.1858
05/02/20182.19262.2782.16892.2302
05/03/20182.24722.26112.16552.1892
05/06/20182.22012.22342.10032.1278
05/07/20182.13462.1381.99452.0115
05/08/20182.01492.06611.82022.0322
05/09/20182.03222.08342.01492.0563
05/10/20182.06312.10372.05632.0766
05/13/20182.08342.10032.07662.0766
05/14/20182.07322.11732.04242.1037
05/15/20182.11092.11432.06312.0631
05/16/20182.06312.1382.0392.1143
05/17/20182.1212.24042.10752.1621
05/20/20182.1822.20952.16812.1888
05/21/20182.19222.2372.17862.2268
05/22/20182.22342.29912.19562.2438
05/23/20182.25092.29572.13722.1372
05/24/20182.14742.21292.14742.1715
05/27/20182.20612.22682.1822.1993
05/28/20182.19932.20612.16132.1715
05/29/20182.17152.18542.1442.1545
05/30/20182.16132.22342.12672.1579
05/31/20182.17152.17152.11992.1474
06/03/20182.15452.20272.14742.1647
06/04/20182.17152.18542.15082.1647
06/05/20182.16812.16812.09922.0992
06/06/20182.10972.15452.08532.1097
06/07/20182.13352.13352.07852.0992
06/10/20182.09582.12332.07512.1131
06/11/20182.10972.14742.09582.1199
06/12/20182.12332.13012.09582.1131
06/13/20182.10972.11992.10262.1165
06/17/20182.11652.11992.09582.1097
06/18/20182.11652.1822.08532.1474
06/19/20182.15082.24382.12332.1545
06/20/20182.15792.17862.1442.1579
06/21/20182.16132.20952.13352.1647
06/24/20182.1822.21672.12332.144
06/25/20182.1442.17862.04762.0785
06/26/20182.08192.11312.07852.0992
06/27/20182.10262.12332.09242.0924
06/28/20182.11992.12332.09582.1097
07/01/20182.12332.16812.10262.1199
07/02/20182.12672.13352.11312.1301
07/03/20182.1442.25772.1442.1749
07/04/20182.1822.20272.17492.1786
07/05/20182.1822.25092.17862.2027
07/08/20182.22342.4992.20952.4542
07/09/20182.44742.52312.35782.4403
07/10/20182.44032.50242.2752.3266
07/11/20182.33042.38532.2752.3511
07/12/20182.3682.47832.34052.4681
07/15/20182.48172.53032.38532.3853
07/16/20182.39552.43732.37852.4162
07/17/20182.42672.46482.40262.4441
07/18/20182.47492.48892.44742.4474
07/19/20182.45082.49562.44742.4681
07/22/20182.48172.49562.45422.4648
07/23/20182.46482.46482.38532.3993
07/24/20182.4062.41622.37522.3887
07/25/20182.40262.43352.37522.3853
07/26/20182.38532.422.34772.3993
07/29/20182.39932.42332.37852.3921
07/30/20182.38532.4062.36122.3612
07/31/20182.3682.39212.34772.3578
08/01/20182.32662.34772.2752.275
08/02/20182.27842.34392.25432.3371
08/05/20182.34772.42672.34392.3955
08/06/20182.4062.48892.4062.4614
08/07/20182.46482.47832.40942.4474
08/08/20182.43012.48892.40942.4373
08/09/20182.40262.45082.20612.3955
08/12/20182.37142.37142.2372.2577
08/13/20182.29232.30252.25432.2543
08/14/20182.26492.28562.10972.1097
08/15/20182.13012.20612.10972.1372
08/16/20182.1442.16132.07512.0958
08/19/20182.10262.11652.09242.1026
08/26/20182.11312.16472.11312.1406
08/27/20182.15452.2372.14742.1993
08/28/20182.20272.30632.19932.2716
08/30/20182.28562.37522.28562.3541
09/02/20182.35782.46812.35782.4373
09/03/20182.47152.69892.47152.5578
09/04/20182.58522.66132.56452.6613
09/05/20182.69222.82662.69222.8266
09/06/20182.87812.95422.26112.4648
09/09/20182.51632.62332.51632.6059
09/10/20182.64742.67142.17152.4441
09/11/20182.40262.40262.20612.2889
09/12/20182.29232.41282.16472.3164
09/13/20182.33712.35782.3132.313
09/16/20182.31982.37852.30972.368
09/17/20182.37852.40942.3682.406
09/18/20182.422.49562.422.4851
09/19/20182.49562.50962.37142.4094
09/20/20182.41282.43012.35112.3612
09/23/20182.38532.38872.36122.3752
09/24/20182.37852.43732.36122.42
09/25/20182.42332.47492.42332.4576
09/26/20182.47492.50622.47152.4851
09/27/20182.4992.58182.49562.5337
09/30/20182.54042.5512.30252.3714
10/01/20182.3682.39932.33372.3439
10/02/20182.35412.35412.28892.2923
10/03/20182.29232.31982.28182.2818
10/04/20182.28562.29912.18542.2923
10/07/20182.30252.34052.27842.2991
10/08/20182.29912.36122.29572.3232
10/09/20182.33372.34772.29912.2991
10/10/20182.29232.30632.24042.2682
10/11/20182.29232.29232.2372.2611
10/14/20182.2752.3132.2752.2856
10/15/20182.29232.30252.28562.2889
10/16/20182.29912.29912.28182.2889
10/17/20182.29572.31642.2752.2784
10/18/20182.28182.28892.24042.2438
10/21/20182.24752.29232.24042.2438
10/22/20182.2372.25772.12332.1749
10/23/20182.18882.18882.11992.1301
10/24/20182.12672.14742.03372.0819
10/25/20182.08192.1062.07172.0924
10/29/20182.0892.10972.06162.0717
10/30/20182.08192.11652.06492.0717
10/31/20182.07852.09242.0682.0717
11/01/20182.07852.15082.07512.1097
11/04/20182.11652.20272.11652.1681
11/05/20182.17152.23022.16472.1715
11/06/20182.17492.2342.16812.1888
11/07/20182.19562.20612.17152.182
11/08/20182.18882.19562.17492.1888
11/11/20182.20272.23022.19222.2167
11/12/20182.22342.27162.22342.2404
11/13/20182.24752.2752.10262.1508
11/14/20182.16132.16472.09582.106
11/15/20182.11652.1442.10262.1372
11/18/20182.1442.19562.13722.1956
11/19/20182.19932.25092.19562.237
11/20/20182.24382.26492.07172.089
11/21/20182.09922.1062.08192.0958
11/22/20182.1062.1062.09242.0992
11/25/20182.1062.11992.09922.1131
11/26/20182.11992.13012.11312.1165
11/27/20182.11992.12672.10972.1233
11/28/20182.12672.13722.11992.1301
11/29/20182.13722.17862.13012.1474
12/02/20182.15452.16812.14742.1647
12/03/20182.16812.18882.16472.1888
12/04/20182.19562.20612.18882.2027
12/05/20182.20952.22682.20272.2201
12/06/20182.22682.24382.22012.2404
12/09/20182.24752.26822.24042.2611
12/10/20182.26492.27161.80971.8097
12/11/20181.6961.76831.53071.5925
12/12/20181.62371.73031.58571.7303
12/13/20181.73031.83381.72691.8131
12/16/20181.82361.90951.81311.9095
12/17/20181.92681.96821.90611.9682
12/18/20181.97162.00251.95132.0025
12/19/20182.00962.03712.00252.0337
12/20/20182.03712.07172.03372.068
12/23/20182.08192.09582.0682.0924
12/24/20182.09582.1062.09582.0992
12/25/20182.11312.11312.09922.1026
12/26/20182.10972.13352.10262.1267
12/27/20182.13012.15082.12672.144
12/30/20182.15452.16132.1442.1545