Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Bid146.9
Ask150.2

Market Data

Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
Overview
Technicals
Financial Statements
Comments
Archive

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 107.0971
CLOSE 107.2706

Low

LOW 77.6539

High

HIGH 150.2
DATEOPENHIGHLOWCLOSE
01/01/202679.954779.954777.653978.3729
01/04/202678.372979.954778.085379.7151
01/05/202679.571382.207779.475481.4407
01/06/202681.440783.070581.057281.4886
01/07/202681.488684.364781.488682.3515
01/08/202682.351584.364781.632482.4473
01/11/202679.954783.358179.954782.8787
01/12/202682.111883.022581.776282.7349
01/13/202682.015982.734981.153181.2969
01/14/202681.488683.166381.392882.3035
01/15/202682.351583.166382.111883.1663
01/18/202683.166386.953283.166385.8507
01/19/202685.850787.09784.17384.6044
01/20/202684.556486.473882.255684.3647
01/21/202684.652385.371382.591183.5978
01/22/202684.268885.371383.549885.1317
01/25/202686.282186.473884.316885.3713
01/26/202686.569786.569784.316884.9399
01/27/202684.939986.809483.885485.6589
01/28/202686.521886.857384.700284.7482
01/29/202685.754886.234284.364785.4672
02/01/202684.364787.240883.40686.2342
02/02/202686.234287.240884.364786.6176
02/03/202686.617687.384685.802785.9945
02/04/202686.282186.37884.460684.5085
02/05/202684.652386.186283.40685.8986
02/08/202686.761490.500384.412689.7813
02/09/202689.781390.500387.240889.0623
02/10/202689.349990.500388.439190.021
02/11/202690.404590.931788.966489.1102
02/12/202688.822692.22688.678892.0342
02/15/202693.951694.910391.554993.5681
02/16/202694.38396.444292.89795.3417
02/17/202693.951699.032793.951696.1566
02/18/202696.156697.786491.363191.3631
02/19/202690.452493.951689.877290.74
02/22/202691.363198.361688.822691.0755
02/23/202690.404593.855790.260790.8838
02/24/202690.787992.034288.678890.5962
02/25/202690.404591.602889.97391.2193
02/26/202691.219393.376488.822689.0144
03/01/202684.364788.199581.632487.0011
03/02/202686.713588.487183.022583.5498
03/03/202683.549886.282183.549886.2342
03/04/202687.240888.199586.186287.2408
03/05/202687.240892.321886.282186.4259
03/08/202686.425986.809482.878784.7482
03/09/202685.61191.075585.61188.9185
03/10/202695.86995.86990.116890.1168
03/11/202690.452494.910390.260793.8078
03/12/202695.0062101.621193.807899.8955
03/15/2026100.95101.429495.389696.2525
03/16/202696.2525102.196395.629398.5533
03/17/202698.5533100.374897.882297.8822
03/18/202697.8822103.538597.307103.5385
03/22/2026103.7302113.8924102.3881113.8924
03/23/2026121.7536124.1503106.4146112.1667
03/24/2026112.0708117.5354106.7022107.1815
03/25/2026107.3733117.823107.1815117.823
03/26/2026121.3701122.6164108.2361114.851
03/29/2026111.8791118.6858108.2361108.8113
03/30/2026109.0989118.8775108.5237114.5634
03/31/2026113.7965121.8495112.3585121.8495
04/01/2026121.8495121.8495110.3452114.0841
04/02/2026114.3717120.6991112.7419113.2213
04/05/2026113.5089124.5338113.5089124.5338
04/06/2026128.2727136.134119.8362121.0825
04/07/2026124.6297128.752122.0412122.7123
04/08/2026126.5471126.5471118.8775119.0693
04/09/2026119.7404123.8627119.0693122.233
04/12/2026122.7123122.7123118.0147118.3982
04/13/2026119.1651123.7669119.1651121.1784
04/14/2026121.3701128.3686115.5221120.7949
04/15/2026122.3288122.7123119.5486122.0412
04/16/2026122.7123124.3421117.1519124.3421
04/19/2026120.028122.7123120.028121.2743
04/20/2026121.2743122.6164120.4114120.8908
04/21/2026120.9867123.2875120.3156121.466
04/23/2026121.7536129.4231119.8362122.233
04/26/2026124.3421129.2314124.3421125.2049
04/27/2026125.3008127.0264124.6297125.109
04/28/2026125.109127.2181123.1916123.1916
04/29/2026123.1916127.0264123.1916124.7256
05/03/2026125.5884126.1636117.2478117.2478
05/04/2026117.2478123.671117.2478123.0958
05/05/2026126.0677135.367124.6297135.367
05/06/2026135.367139.9687132.5868138.0513
05/07/2026136.805148.9804131.3405133.5455
05/10/2026137145124.6125
05/11/2026125.8127120.1122.6
05/12/2026123.5127.5122.6125
05/13/2026124127124125.1
05/14/2026125.9133.9123.1133.9
05/17/2026133.9145127.4128.3
05/19/2026128.3129125.3126
05/20/2026125.1128.2123.6124
05/21/2026123.1127.5123.1125.3
05/24/2026124.4128.2124.4127.1
05/25/2026129129.5127.3128.3
05/31/2026129.2132128.8129.8
06/01/2026135.8135.8130.3132.1
06/02/2026131.5132.1125125.9
06/03/2026125.9127.2125127.1
06/04/2026128128.8125128.5
06/07/2026129138126.4131.7
06/08/2026134.4144.8131.6140.8
06/09/2026137.7140.4127.7129.4
06/10/2026129.9137.9129.4134.2
06/11/2026134138131.5132.3
06/14/2026132.5138.7132.5138.7
06/15/2026139.1145.3139.1142
06/16/2026146.1146.1137.5138.5
06/17/2026140142136.2139.5
06/18/2026138.5150.2138.3150.2