PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Market Data
Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.2029
CLOSE 5.2058
Low
LOW 4.3376
High
HIGH 7.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.6292 | 4.7028 | 4.5926 | 4.6292 |
| 01/04/2021 | 4.6292 | 4.6879 | 4.5705 | 4.6292 |
| 01/05/2021 | 4.659 | 4.7712 | 4.659 | 4.6966 |
| 01/06/2021 | 4.7113 | 4.7415 | 4.6817 | 4.704 |
| 01/07/2021 | 4.7113 | 4.7787 | 4.6817 | 4.7638 |
| 01/10/2021 | 4.7564 | 4.9509 | 4.7266 | 4.8611 |
| 01/11/2021 | 4.8982 | 4.9358 | 4.7862 | 4.8013 |
| 01/12/2021 | 4.8163 | 4.8237 | 4.7488 | 4.7488 |
| 01/13/2021 | 4.7638 | 4.8237 | 4.6966 | 4.6966 |
| 01/14/2021 | 4.6966 | 4.7266 | 4.6442 | 4.6817 |
| 01/17/2021 | 4.6817 | 4.689 | 4.562 | 4.562 |
| 01/18/2021 | 4.6069 | 4.7415 | 4.5919 | 4.689 |
| 01/19/2021 | 4.7113 | 5.1527 | 4.7113 | 5.1527 |
| 01/20/2021 | 5.1377 | 5.1453 | 4.9358 | 4.9734 |
| 01/21/2021 | 4.9806 | 5.0331 | 4.8611 | 4.906 |
| 01/24/2021 | 4.9358 | 5.1153 | 4.9135 | 5.0704 |
| 01/25/2021 | 5.0855 | 5.3845 | 4.9509 | 5.1302 |
| 01/26/2021 | 5.1453 | 5.347 | 4.9284 | 4.9433 |
| 01/27/2021 | 4.9358 | 5.0629 | 4.8163 | 5.0556 |
| 01/28/2021 | 4.9959 | 5.347 | 4.9358 | 5.108 |
| 01/31/2021 | 5.1602 | 5.4442 | 5.1377 | 5.347 |
| 02/01/2021 | 5.3772 | 5.5041 | 5.22 | 5.2725 |
| 02/02/2021 | 5.3099 | 5.4069 | 5.2948 | 5.3548 |
| 02/03/2021 | 5.3695 | 5.4069 | 5.2798 | 5.2798 |
| 02/04/2021 | 5.3021 | 5.3695 | 5.2501 | 5.2725 |
| 02/07/2021 | 5.3021 | 5.3996 | 5.2873 | 5.3396 |
| 02/08/2021 | 5.3548 | 5.4744 | 5.2798 | 5.3099 |
| 02/09/2021 | 5.3246 | 5.4069 | 5.2948 | 5.3322 |
| 02/10/2021 | 5.3396 | 5.3772 | 5.2873 | 5.3099 |
| 02/11/2021 | 5.2798 | 5.3099 | 5.093 | 5.108 |
| 02/14/2021 | 5.1153 | 5.1453 | 5.0181 | 5.0406 |
| 02/15/2021 | 5.0406 | 5.0629 | 4.8087 | 4.9135 |
| 02/16/2021 | 4.9135 | 5.0855 | 4.9135 | 4.9734 |
| 02/17/2021 | 5.0181 | 5.0481 | 4.9582 | 4.9657 |
| 02/18/2021 | 4.9657 | 5.0181 | 4.9358 | 4.9582 |
| 02/21/2021 | 4.9657 | 5.0181 | 4.9135 | 4.9358 |
| 02/22/2021 | 4.9358 | 4.9509 | 4.6966 | 4.719 |
| 02/23/2021 | 4.704 | 4.831 | 4.6367 | 4.6665 |
| 02/24/2021 | 4.7488 | 4.7862 | 4.5172 | 4.6742 |
| 02/25/2021 | 4.5096 | 4.6367 | 4.3376 | 4.6069 |
| 02/28/2021 | 4.6442 | 4.7638 | 4.6217 | 4.7564 |
| 03/01/2021 | 4.8013 | 4.831 | 4.7113 | 4.7415 |
| 03/02/2021 | 4.7862 | 4.8013 | 4.7113 | 4.7415 |
| 03/03/2021 | 4.7415 | 4.8982 | 4.7113 | 4.831 |
| 03/04/2021 | 4.8163 | 5.0256 | 4.8013 | 4.9734 |
| 03/07/2021 | 5.0104 | 5.0556 | 4.8761 | 4.8761 |
| 03/08/2021 | 4.9135 | 5.1602 | 4.8685 | 5.1002 |
| 03/09/2021 | 5.1302 | 5.1826 | 5.0104 | 5.0855 |
| 03/10/2021 | 5.0855 | 5.1453 | 4.9509 | 4.9657 |
| 03/11/2021 | 4.9657 | 5.1228 | 4.9582 | 5.1002 |
| 03/14/2021 | 5.0855 | 5.3021 | 5.0855 | 5.2349 |
| 03/15/2021 | 5.3055 | 5.3131 | 5.1235 | 5.1918 |
| 03/16/2021 | 5.2297 | 5.2372 | 5.0251 | 5.0251 |
| 03/17/2021 | 5.0251 | 5.1311 | 5.0021 | 5.078 |
| 03/18/2021 | 5.078 | 5.2144 | 4.9568 | 5.0555 |
| 03/21/2021 | 4.5703 | 4.7293 | 4.5551 | 4.5551 |
| 03/22/2021 | 4.4265 | 4.6537 | 4.3733 | 4.5929 |
| 03/23/2021 | 4.6006 | 4.8431 | 4.6006 | 4.828 |
| 03/24/2021 | 4.828 | 4.8582 | 4.7144 | 4.8127 |
| 03/25/2021 | 4.8127 | 4.9265 | 4.7524 | 4.8431 |
| 03/28/2021 | 4.8811 | 5.3206 | 4.8357 | 5.3206 |
| 03/29/2021 | 5.3206 | 5.442 | 5.0932 | 5.351 |
| 03/30/2021 | 5.3434 | 5.8815 | 5.2449 | 5.4947 |
| 03/31/2021 | 5.5026 | 5.6616 | 5.3055 | 5.4873 |
| 04/01/2021 | 5.5858 | 5.6238 | 5.3357 | 5.5479 |
| 04/04/2021 | 5.533 | 5.533 | 5.3584 | 5.4038 |
| 04/05/2021 | 5.3661 | 5.4038 | 5.1388 | 5.1767 |
| 04/06/2021 | 5.1538 | 5.2676 | 5.0932 | 5.2144 |
| 04/07/2021 | 5.2221 | 5.3357 | 5.2144 | 5.3357 |
| 04/08/2021 | 5.3357 | 5.442 | 5.2069 | 5.275 |
| 04/11/2021 | 5.3357 | 5.4266 | 5.2221 | 5.3281 |
| 04/12/2021 | 5.3281 | 5.3661 | 5.1235 | 5.2524 |
| 04/13/2021 | 5.3206 | 5.5708 | 5.2676 | 5.4873 |
| 04/14/2021 | 5.4947 | 5.5177 | 5.2449 | 5.2676 |
| 04/15/2021 | 5.2599 | 5.2676 | 5.1462 | 5.2297 |
| 04/18/2021 | 5.1918 | 5.2069 | 4.9114 | 4.9114 |
| 04/19/2021 | 4.8961 | 4.9114 | 4.6991 | 4.7369 |
| 04/20/2021 | 4.7524 | 4.7749 | 4.5173 | 4.5929 |
| 04/21/2021 | 4.6235 | 4.6687 | 4.4718 | 4.6006 |
| 04/25/2021 | 4.5551 | 4.7975 | 4.5551 | 4.7599 |
| 04/26/2021 | 4.6991 | 4.7975 | 4.6991 | 4.7826 |
| 04/27/2021 | 4.7826 | 4.7975 | 4.6915 | 4.6991 |
| 04/28/2021 | 4.6991 | 4.7445 | 4.6687 | 4.7369 |
| 04/29/2021 | 4.7068 | 4.8431 | 4.6764 | 4.7144 |
| 05/02/2021 | 4.7144 | 4.8659 | 4.6991 | 4.8357 |
| 05/03/2021 | 4.8203 | 4.828 | 4.7369 | 4.7369 |
| 05/04/2021 | 4.7369 | 4.7599 | 4.6612 | 4.6764 |
| 05/05/2021 | 4.6687 | 4.7749 | 4.6687 | 4.7524 |
| 05/06/2021 | 4.7524 | 4.7749 | 4.6841 | 4.7293 |
| 05/09/2021 | 4.7293 | 4.8053 | 4.7144 | 4.8053 |
| 05/10/2021 | 4.7749 | 4.8053 | 4.7369 | 4.7599 |
| 05/11/2021 | 4.7369 | 4.7899 | 4.7369 | 4.7899 |
| 05/16/2021 | 4.7899 | 4.8357 | 4.7524 | 4.7599 |
| 05/17/2021 | 4.7674 | 4.7975 | 4.7369 | 4.7445 |
| 05/19/2021 | 4.7369 | 4.8734 | 4.7369 | 4.7975 |
| 05/20/2021 | 4.8127 | 4.8203 | 4.7524 | 4.7674 |
| 05/23/2021 | 4.7599 | 4.8357 | 4.7068 | 4.7144 |
| 05/24/2021 | 4.7369 | 4.7445 | 4.6006 | 4.631 |
| 05/25/2021 | 4.631 | 4.6687 | 4.5929 | 4.6537 |
| 05/26/2021 | 4.646 | 4.6991 | 4.6157 | 4.6157 |
| 05/27/2021 | 4.6081 | 4.646 | 4.6006 | 4.6235 |
| 05/30/2021 | 4.6235 | 4.6915 | 4.6157 | 4.6385 |
| 05/31/2021 | 4.6385 | 4.8431 | 4.631 | 4.6915 |
| 06/01/2021 | 4.6612 | 4.7369 | 4.6537 | 4.7217 |
| 06/02/2021 | 4.7217 | 4.8582 | 4.6687 | 4.7975 |
| 06/03/2021 | 4.7899 | 4.8811 | 4.7369 | 4.7975 |
| 06/06/2021 | 4.8127 | 4.8431 | 4.7975 | 4.8127 |
| 06/07/2021 | 4.8053 | 4.8734 | 4.8053 | 4.8508 |
| 06/08/2021 | 4.8582 | 4.9189 | 4.828 | 4.8659 |
| 06/09/2021 | 4.8582 | 4.8886 | 4.7975 | 4.7975 |
| 06/10/2021 | 4.7975 | 4.8203 | 4.7293 | 4.7293 |
| 06/13/2021 | 4.7293 | 4.7749 | 4.6841 | 4.7217 |
| 06/14/2021 | 4.7144 | 4.7445 | 4.646 | 4.6537 |
| 06/15/2021 | 4.6537 | 4.6764 | 4.6006 | 4.6157 |
| 06/16/2021 | 4.6157 | 4.6915 | 4.5777 | 4.6537 |
| 06/17/2021 | 4.6687 | 4.6991 | 4.6235 | 4.6385 |
| 06/20/2021 | 4.631 | 4.6537 | 4.6006 | 4.6235 |
| 06/21/2021 | 4.631 | 4.6612 | 4.6157 | 4.646 |
| 06/22/2021 | 4.646 | 4.7674 | 4.646 | 4.6764 |
| 06/23/2021 | 4.7144 | 4.7144 | 4.6764 | 4.7068 |
| 06/24/2021 | 4.7068 | 4.7293 | 4.6764 | 4.6991 |
| 06/27/2021 | 4.6991 | 4.7369 | 4.6612 | 4.6612 |
| 06/28/2021 | 4.6537 | 4.6764 | 4.5551 | 4.6081 |
| 06/29/2021 | 4.6235 | 4.7144 | 4.5929 | 4.6537 |
| 06/30/2021 | 4.6844 | 4.7459 | 4.6307 | 4.6613 |
| 07/01/2021 | 4.6689 | 4.7612 | 4.6382 | 4.6768 |
| 07/04/2021 | 4.6844 | 4.7459 | 4.6844 | 4.7305 |
| 07/05/2021 | 4.7305 | 4.8461 | 4.7076 | 4.769 |
| 07/06/2021 | 4.769 | 4.8229 | 4.7459 | 4.8229 |
| 07/07/2021 | 4.8382 | 4.8461 | 4.7459 | 4.7998 |
| 07/08/2021 | 4.7536 | 4.9999 | 4.7459 | 4.9228 |
| 07/11/2021 | 4.9613 | 4.9613 | 4.8076 | 4.8614 |
| 07/12/2021 | 4.869 | 5.3075 | 4.7845 | 4.8844 |
| 07/13/2021 | 4.9152 | 5.2921 | 4.8536 | 5.0843 |
| 07/15/2021 | 5.1075 | 5.1535 | 5.0153 | 5.0767 |
| 07/18/2021 | 5.0767 | 5.0767 | 4.9844 | 5.0536 |
| 07/25/2021 | 5.0384 | 5.3075 | 5.0075 | 5.0922 |
| 07/26/2021 | 5.1075 | 5.3459 | 5.1075 | 5.2767 |
| 07/27/2021 | 5.2767 | 5.3459 | 5.2228 | 5.2997 |
| 07/28/2021 | 5.269 | 5.4458 | 5.269 | 5.369 |
| 07/29/2021 | 5.3306 | 5.3768 | 5.269 | 5.2767 |
| 08/01/2021 | 5.2767 | 5.3075 | 5.1229 | 5.1305 |
| 08/02/2021 | 5.1305 | 5.1535 | 4.9844 | 5.0075 |
| 08/03/2021 | 4.9999 | 5.0843 | 4.9767 | 4.9844 |
| 08/04/2021 | 4.992 | 5.0536 | 4.9537 | 4.9767 |
| 08/05/2021 | 4.9844 | 4.992 | 4.8844 | 4.9228 |
| 08/08/2021 | 4.892 | 4.9461 | 4.8768 | 4.9075 |
| 08/09/2021 | 4.9075 | 5.3152 | 4.8844 | 4.9767 |
| 08/10/2021 | 4.992 | 5.0153 | 4.9075 | 4.9999 |
| 08/11/2021 | 4.9842 | 5.0232 | 4.9066 | 4.9144 |
| 08/12/2021 | 4.93 | 4.9377 | 4.8834 | 4.9066 |
| 08/15/2021 | 4.9144 | 5.031 | 4.891 | 4.9765 |
| 08/16/2021 | 4.9765 | 5.2559 | 4.9765 | 5.2017 |
| 08/17/2021 | 5.2327 | 5.2327 | 5.093 | 5.1162 |
| 08/18/2021 | 5.1471 | 5.1471 | 5.0542 | 5.093 |
| 08/19/2021 | 5.093 | 5.2017 | 5.093 | 5.1628 |
| 08/22/2021 | 5.2017 | 5.3179 | 5.1785 | 5.2405 |
| 08/23/2021 | 5.2405 | 5.652 | 5.2017 | 5.4579 |
| 08/24/2021 | 5.4656 | 5.4656 | 5.3105 | 5.3414 |
| 08/25/2021 | 5.3957 | 5.5821 | 5.3179 | 5.4501 |
| 08/26/2021 | 5.4735 | 5.5433 | 5.4036 | 5.52 |
| 08/30/2021 | 5.489 | 5.5898 | 5.4735 | 5.489 |
| 08/31/2021 | 5.5042 | 5.5433 | 5.4036 | 5.4347 |
| 09/01/2021 | 5.4347 | 5.4579 | 5.3414 | 5.3725 |
| 09/02/2021 | 5.357 | 5.4579 | 5.2871 | 5.4579 |
| 09/05/2021 | 5.4656 | 5.4966 | 5.3957 | 5.419 |
| 09/06/2021 | 5.4579 | 5.4656 | 5.3646 | 5.3725 |
| 09/07/2021 | 5.3803 | 5.4112 | 5.2483 | 5.2639 |
| 09/08/2021 | 5.2792 | 5.3492 | 5.1628 | 5.2405 |
| 09/09/2021 | 5.2792 | 5.3179 | 5.2483 | 5.2792 |
| 09/12/2021 | 5.3109 | 5.4915 | 5.2399 | 5.3029 |
| 09/13/2021 | 5.3029 | 5.3185 | 5.2557 | 5.3109 |
| 09/14/2021 | 5.3029 | 5.3029 | 5.2557 | 5.295 |
| 09/15/2021 | 5.2872 | 5.3109 | 5.232 | 5.2399 |
| 09/16/2021 | 5.2636 | 5.3421 | 5.1928 | 5.3029 |
| 09/19/2021 | 5.3029 | 5.3029 | 5.2087 | 5.2792 |
| 09/20/2021 | 5.2714 | 5.3813 | 5.2636 | 5.3421 |
| 09/21/2021 | 5.3735 | 5.4521 | 5.2636 | 5.3029 |
| 09/22/2021 | 5.2714 | 5.3029 | 5.1693 | 5.232 |
| 09/23/2021 | 5.2087 | 5.2557 | 5.1064 | 5.1851 |
| 09/26/2021 | 5.1693 | 5.2087 | 5.0278 | 5.0357 |
| 09/27/2021 | 5.0436 | 5.1143 | 4.9885 | 5.0593 |
| 09/28/2021 | 5.075 | 5.0987 | 5.0044 | 5.02 |
| 09/29/2021 | 5.02 | 5.3421 | 5.0044 | 5.3029 |
| 09/30/2021 | 5.3029 | 5.3421 | 5.1064 | 5.3421 |
| 10/03/2021 | 5.3421 | 5.8056 | 5.2636 | 5.57 |
| 10/04/2021 | 5.5778 | 5.5778 | 5.3185 | 5.3343 |
| 10/05/2021 | 5.4249 | 5.4249 | 5.1096 | 5.1096 |
| 10/06/2021 | 5.1647 | 5.2514 | 5.0859 | 5.2514 |
| 10/07/2021 | 5.283 | 5.283 | 5.1254 | 5.1413 |
| 10/10/2021 | 5.149 | 5.1647 | 5.0545 | 5.07 |
| 10/11/2021 | 5.07 | 5.1569 | 5.0308 | 5.0545 |
| 10/12/2021 | 5.0464 | 5.0859 | 4.9047 | 4.9205 |
| 10/13/2021 | 4.9363 | 4.9675 | 4.8967 | 4.9047 |
| 10/14/2021 | 4.9125 | 4.944 | 4.8493 | 4.8887 |
| 10/17/2021 | 4.8887 | 4.944 | 4.873 | 4.9205 |
| 10/18/2021 | 4.9519 | 5.007 | 4.9205 | 4.944 |
| 10/19/2021 | 5.0464 | 5.0464 | 4.8967 | 4.9205 |
| 10/20/2021 | 4.9363 | 4.9835 | 4.8571 | 4.944 |
| 10/21/2021 | 4.9597 | 5.007 | 4.9205 | 4.9913 |
| 10/24/2021 | 4.9913 | 5.0151 | 4.9519 | 4.9991 |
| 10/25/2021 | 4.9991 | 5.007 | 4.8571 | 4.8651 |
| 10/26/2021 | 4.8887 | 4.9047 | 4.8493 | 4.9047 |
| 10/27/2021 | 4.9047 | 4.9047 | 4.873 | 4.8809 |
| 10/31/2021 | 4.8887 | 4.9047 | 4.873 | 4.8809 |
| 11/01/2021 | 4.8809 | 4.9756 | 4.873 | 4.9519 |
| 11/02/2021 | 4.9675 | 5.0859 | 4.8571 | 5.0464 |
| 11/03/2021 | 5.0388 | 5.3066 | 4.9913 | 5.078 |
| 11/04/2021 | 5.0859 | 5.0859 | 5.0151 | 5.0545 |
| 11/07/2021 | 5.0545 | 5.078 | 4.9597 | 5.0151 |
| 11/08/2021 | 5.0151 | 5.1254 | 4.9991 | 5.0464 |
| 11/09/2021 | 5.1017 | 5.3777 | 5.0388 | 5.3541 |
| 11/10/2021 | 5.283 | 5.4724 | 5.22 | 5.4724 |
| 11/11/2021 | 5.4803 | 5.5197 | 5.3226 | 5.4803 |
| 11/14/2021 | 5.4803 | 5.5197 | 5.3303 | 5.362 |
| 11/15/2021 | 5.4014 | 5.5433 | 5.3777 | 5.3777 |
| 11/16/2021 | 5.3777 | 5.6377 | 5.3461 | 5.5986 |
| 11/17/2021 | 5.6377 | 5.9927 | 5.6377 | 5.8114 |
| 11/18/2021 | 5.8272 | 5.8272 | 5.5433 | 5.5986 |
| 11/21/2021 | 5.6143 | 5.8428 | 5.5986 | 5.7562 |
| 11/22/2021 | 5.7799 | 5.8666 | 5.63 | 5.8034 |
| 11/23/2021 | 5.8352 | 6.1583 | 5.7482 | 6.048 |
| 11/24/2021 | 6.0636 | 6.0716 | 5.8744 | 5.9454 |
| 11/25/2021 | 5.9376 | 6.0716 | 5.8744 | 6.0716 |
| 11/28/2021 | 6.0716 | 6.1109 | 5.8508 | 5.8508 |
| 11/29/2021 | 5.8034 | 6.04 | 5.7956 | 5.9849 |
| 11/30/2021 | 5.9218 | 6.0164 | 5.7562 | 5.9454 |
| 12/01/2021 | 5.9454 | 6.1346 | 5.9454 | 6.1109 |
| 12/02/2021 | 6.1505 | 6.7182 | 6.0321 | 6.7182 |
| 12/05/2021 | 6.6629 | 6.8286 | 6.5447 | 6.5841 |
| 12/06/2021 | 6.6393 | 6.7182 | 6.4975 | 6.592 |
| 12/07/2021 | 6.592 | 6.8915 | 6.5525 | 6.6866 |
| 12/08/2021 | 6.7733 | 6.994 | 6.7024 | 6.86 |
| 12/09/2021 | 6.9388 | 6.9388 | 6.7418 | 6.8206 |
| 12/12/2021 | 6.8996 | 7.2071 | 6.6786 | 6.9548 |
| 12/13/2021 | 6.9784 | 7.5225 | 6.9548 | 7.2307 |
| 12/14/2021 | 7.4042 | 7.475 | 6.9863 | 7.0178 |
| 12/15/2021 | 7.0966 | 7.2938 | 7.0335 | 7.1516 |
| 12/16/2021 | 7.1676 | 7.83 | 7.1361 | 7.3018 |
| 12/19/2021 | 7.3018 | 7.7984 | 6.5841 | 7.3018 |
| 12/20/2021 | 7.6409 | 7.6409 | 6.7024 | 6.9076 |
| 12/21/2021 | 6.9153 | 7.0178 | 6.3871 | 6.6314 |
| 12/22/2021 | 6.6314 | 6.8127 | 6.2529 | 6.5525 |
| 12/23/2021 | 6.4501 | 7.0886 | 6.3871 | 6.8996 |
| 12/26/2021 | 6.8996 | 7.2386 | 6.8996 | 7.1203 |
| 12/27/2021 | 7.3174 | 7.3962 | 6.7971 | 7.1123 |
| 12/28/2021 | 7.1123 | 7.3174 | 7.0256 | 7.2307 |
| 12/29/2021 | 7.2307 | 7.6486 | 7.1756 | 7.3018 |
| 12/30/2021 | 7.3333 | 7.483 | 7.1834 | 7.2543 |