Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Bid146.9
Ask150.2

Market Data

Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
Overview
Technicals
Financial Statements
Comments
Archive

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5178
CLOSE 2.5085

Low

LOW 2.1888

High

HIGH 2.9712
DATEOPENHIGHLOWCLOSE
01/01/20182.57822.66762.3152.352
01/02/20182.36252.39952.18882.2731
01/03/20182.26772.2942.23082.2783
01/04/20182.26252.38892.26252.3258
01/07/20182.33622.36782.30462.315
01/08/20182.33622.33622.27312.2836
01/09/20182.2942.32052.27312.3205
01/10/20182.33092.37832.32582.3678
01/11/20182.37832.47272.35712.4203
01/14/20182.44642.4522.32582.3571
01/15/20182.34662.38892.23632.3889
01/16/20182.38372.38372.3522.3625
01/17/20182.36782.38892.34132.3571
01/18/20182.3732.38372.3152.3258
01/21/20182.33622.38892.3152.3783
01/22/20182.37832.412.36782.3889
01/23/20182.38892.38892.3732.3783
01/24/20182.37832.39412.36252.373
01/25/20182.36782.38372.32582.3678
01/28/20182.36782.412.36782.3783
01/29/20182.412.412.32052.3625
01/30/20182.38372.38372.32582.3466
01/31/20182.36782.36782.33092.3466
02/01/20182.36252.38892.34662.3678
02/04/20182.43622.57272.42032.4257
02/05/20182.39952.42572.3522.3889
02/06/20182.39952.43092.38892.4257
02/07/20182.42572.43092.36782.3678
02/08/20182.412.412.34132.352
02/11/20182.36782.52542.36782.4464
02/12/20182.44642.46242.3522.3941
02/13/20182.39952.42032.35712.3783
02/14/20182.42032.44142.38892.41
02/15/20182.44642.44642.40442.4151
02/18/20182.41512.42572.37832.3941
02/19/20182.34662.44642.30462.3046
02/20/20182.38892.412.34132.3995
02/21/20182.612.86252.47272.5888
02/22/20182.62552.63082.44142.4464
02/25/20182.4522.46242.38892.41
02/26/20182.412.5522.38892.4203
02/27/20182.42032.43622.40442.4203
02/28/20182.42032.50992.412.4835
03/01/20182.48882.59912.48882.5415
03/04/20182.54672.57822.45742.4727
03/05/20182.48882.48882.41512.4309
03/06/20182.412.44642.412.4464
03/07/20182.44142.52542.44142.4782
03/08/20182.47272.51492.46792.4835
03/11/20182.4942.49942.4522.452
03/12/20182.44642.46792.42572.4679
03/13/20182.44642.46792.44142.4464
03/14/20182.44642.49942.39412.4727
03/15/20182.47822.48882.46792.4782
03/18/20182.48882.48882.46242.4727
03/19/20182.47822.66252.47272.6308
03/20/20182.64152.71522.56242.6044
03/21/20182.65192.90972.59392.6308
03/22/20182.60442.65192.59392.6466
03/25/20182.64662.67282.62032.6519
03/26/20182.65442.65442.54032.5746
03/27/20182.58622.68312.55182.5862
03/28/20182.60892.61462.57462.5802
03/29/20182.5692.66032.55182.6031
04/01/20182.63182.63732.58622.5917
04/02/20182.62022.62022.56312.5746
04/03/20182.58622.58622.54032.569
04/04/20182.57462.59172.54612.5461
04/05/20182.54612.58022.54032.5631
04/08/20182.56312.58022.52312.5289
04/09/20182.52892.59172.48312.5118
04/10/20182.51182.75732.48892.6944
04/11/20182.72872.74012.59752.7057
04/12/20182.71152.74012.6662.6831
04/15/20182.68312.71712.67182.6888
04/16/20182.71712.79712.5692.6202
04/17/20182.6662.69442.60312.6488
04/18/20182.6662.70572.63732.6831
04/19/20182.70572.70572.6662.6831
04/23/20182.70572.79712.68882.7115
04/24/20182.76282.76282.66032.6718
04/25/20182.72312.74012.67722.7231
04/26/20182.72312.72312.68312.7057
04/29/20182.71152.76282.62592.6488
05/01/20182.64882.75152.60892.7287
05/02/20182.72872.74012.62592.6831
05/03/20182.72872.76282.6662.7344
05/06/20182.75152.79162.68882.7344
05/07/20182.76282.76282.64332.6603
05/08/20182.62592.68312.54032.6831
05/09/20182.68312.68312.60892.6318
05/10/20182.65442.65442.60892.6259
05/13/20182.60312.65442.60312.6373
05/14/20182.62592.63182.59752.6031
05/15/20182.59752.63182.57462.6146
05/16/20182.61462.67722.60892.666
05/17/20182.6662.6662.62022.6259
05/20/20182.63182.65442.60892.6259
05/21/20182.64332.64882.59172.6259
05/22/20182.64882.65442.58022.6544
05/23/20182.64882.67182.64882.666
05/24/20182.6662.70572.59752.6544
05/27/20182.65442.71152.62592.6373
05/28/20182.62022.68312.62022.6544
05/29/20182.67182.67182.61462.6259
05/30/20182.62592.64882.60892.6089
05/31/20182.62592.70012.59172.6259
06/03/20182.65072.82552.63312.709
06/04/20182.75572.75572.68562.6915
06/05/20182.69732.96512.69732.8431
06/06/20182.84312.88382.76722.8311
06/07/20182.85462.87782.76722.7731
06/10/20182.77312.79612.70342.7323
06/11/20182.73232.75572.70342.709
06/12/20182.73232.73232.70342.709
06/13/20182.7092.73232.7092.709
06/17/20182.7092.74412.68562.7034
06/18/20182.70342.73232.69152.7034
06/19/20182.69732.72642.67992.709
06/20/20182.7092.72642.69152.6915
06/21/20182.66822.89532.66822.7034
06/24/20182.79612.97122.72052.7441
06/25/20182.72052.74962.7092.7205
06/26/20182.72052.79612.7092.7557
06/27/20182.75572.75572.68562.6973
06/28/20182.7092.73232.67992.6799
07/01/20182.69732.73232.67992.7264
07/02/20182.72642.72642.69732.7149
07/03/20182.69732.78462.69732.7789
07/04/20182.77312.77312.7382.7672
07/05/20182.78462.78462.7382.738
07/08/20182.74962.76722.74412.7614
07/09/20182.74412.74412.67992.738
07/10/20182.7092.77892.65072.6507
07/11/20182.67992.69732.51682.6275
07/12/20182.65072.77312.62752.6507
07/15/20182.72642.72642.58662.604
07/16/20182.63312.6392.54592.6215
07/17/20182.6042.65072.6042.6155
07/18/20182.61552.65072.61552.6331
07/19/20182.62152.7092.62152.6973
07/22/20182.7382.7382.68562.6915
07/23/20182.83712.83712.63312.6447
07/24/20182.64472.67992.62152.6331
07/25/20182.63312.66252.63312.6564
07/26/20182.63312.65642.63312.6507
07/29/20182.65642.67412.56342.6215
07/30/20182.62152.6392.6042.6215
07/31/20182.62152.63312.58662.6215
08/01/20182.58662.62152.57492.61
08/02/20182.61552.65072.58072.604
08/05/20182.58662.61552.56342.5807
08/06/20182.59242.59832.56942.5694
08/07/20182.56942.612.56342.604
08/08/20182.6042.62152.56342.5749
08/09/20182.56942.612.3712.4003
08/12/20182.40032.51682.2722.371
08/13/20182.39452.54592.3712.4876
08/14/20182.48762.53452.41772.4177
08/15/20182.49932.51682.42942.476
08/16/20182.50522.73232.44662.5924
08/19/20182.59242.59242.51682.5749
08/26/20182.59242.64472.44662.5866
08/27/20182.58662.63312.53452.6155
08/28/20182.61552.61552.52842.5576
08/30/20182.55762.58072.50522.5634
09/02/20182.542.58662.52262.5459
09/03/20182.54592.55182.49932.5052
09/04/20182.52842.54592.49932.4993
09/05/20182.52842.56342.49932.5109
09/06/20182.51682.542.49932.5345
09/09/20182.53452.542.50522.5284
09/10/20182.51682.53452.48762.4876
09/11/20182.49362.52262.48762.4936
09/12/20182.50522.52842.48762.5284
09/13/20182.52842.53452.49932.4993
09/16/20182.51682.51682.4762.5052
09/17/20182.50522.50522.48762.4936
09/18/20182.49932.51092.49362.5109
09/19/20182.49362.51682.4762.4936
09/20/20182.49362.49932.4762.4876
09/23/20182.45852.49362.44112.4466
09/24/20182.472.472.43512.4351
09/25/20182.43512.46422.35372.4351
09/26/20182.43512.52842.42942.4294
09/27/20182.45852.48192.42942.4294
09/30/20182.42942.472.39452.4003
10/01/20182.41772.42372.35372.371
10/02/20182.38862.40032.34782.3771
10/03/20182.38862.42942.35952.3827
10/04/20182.38862.38862.33612.3827
10/07/20182.3712.4062.33612.3595
10/08/20182.38272.38272.33612.3361
10/09/20182.35372.3712.33032.3361
10/10/20182.33612.3712.31862.3303
10/11/20182.33032.36542.33032.3595
10/14/20182.3712.44112.36542.4119
10/15/20182.41192.43512.37712.3945
10/16/20182.3712.42372.35952.406
10/17/20182.39452.4062.34782.3886
10/18/20182.38272.38272.2722.301
10/21/20182.3012.35372.28362.3126
10/22/20182.31262.31262.26642.2778
10/23/20182.28362.32452.2722.301
10/24/20182.3012.3012.23132.2546
10/25/20182.2722.32452.23692.2895
10/29/20182.26042.3012.22542.2313
10/30/20182.24862.33032.23132.2486
10/31/20182.25462.31862.23132.307
11/01/20182.32452.6042.32452.3827
11/04/20182.38862.41772.33032.3654
11/05/20182.3712.37712.33612.3478
11/06/20182.35952.38862.33612.371
11/07/20182.37712.38862.3422.3537
11/08/20182.33032.36542.2722.2895
11/11/20182.28952.29542.26642.2664
11/12/20182.27782.35952.25462.3595
11/13/20182.3712.38862.31862.342
11/14/20182.33612.35952.2722.272
11/15/20182.3012.3072.26042.2778
11/18/20182.2722.49362.2722.3771
11/19/20182.41772.42372.3422.3771
11/20/20182.4062.4062.33612.3827
11/21/20182.39452.45852.38862.4585
11/22/20182.472.472.41772.4585
11/25/20182.45852.45852.33612.371
11/26/20182.38272.40032.35952.4003
11/27/20182.4062.4062.33032.371
11/28/20182.3712.39452.34782.3654
11/29/20182.38272.41772.36542.4119
12/02/20182.41772.45272.4062.4466
12/03/20182.45852.49932.40032.4237
12/04/20182.42372.44662.40032.4351
12/05/20182.45272.45272.38862.3886
12/06/20182.41772.44112.38862.4294
12/09/20182.42942.44112.39452.4294
12/10/20182.44112.44112.38272.406
12/11/20182.40032.45272.37712.3945
12/12/20182.40032.42942.39452.4294
12/13/20182.42942.42942.38862.4177
12/16/20182.41772.43512.39452.4177
12/17/20182.41772.42372.4062.4237
12/18/20182.43512.43512.41772.4294
12/19/20182.42942.44662.40032.4411
12/20/20182.44112.45852.38862.406
12/23/20182.41192.42942.37712.4177
12/24/20182.41772.41772.38862.4003
12/25/20182.41772.41772.37712.4119
12/26/20182.41192.41772.38862.4119
12/27/20182.41772.41772.39452.4119
12/30/20182.41192.44662.41192.4411