PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Market Data
Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 25.9691
CLOSE 25.8948
Low
LOW 17.4027
High
HIGH 40.6902
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 24.6932 | 25.1989 | 24.0571 | 24.5954 |
| 01/02/2023 | 24.5792 | 24.5792 | 23.682 | 24.0409 |
| 01/03/2023 | 24.0571 | 24.0733 | 22.9318 | 23.6493 |
| 01/04/2023 | 23.4048 | 23.731 | 22.3446 | 22.7851 |
| 01/05/2023 | 22.7687 | 23.6493 | 21.7086 | 22.9154 |
| 01/08/2023 | 22.9154 | 22.9971 | 21.839 | 22.2958 |
| 01/09/2023 | 22.2958 | 22.2958 | 21.2355 | 22.1816 |
| 01/10/2023 | 22.2631 | 22.2631 | 21.0561 | 21.317 |
| 01/11/2023 | 21.3825 | 22.8013 | 20.4853 | 21.8227 |
| 01/12/2023 | 21.8227 | 22.4098 | 21.2194 | 22.2142 |
| 01/15/2023 | 22.1979 | 23.4048 | 21.9204 | 23.3068 |
| 01/16/2023 | 23.3885 | 23.3885 | 22.8503 | 23.1601 |
| 01/17/2023 | 23.1601 | 23.5842 | 22.5566 | 22.7524 |
| 01/18/2023 | 22.7197 | 23.1273 | 22.2142 | 22.7851 |
| 01/19/2023 | 22.834 | 22.834 | 22.2631 | 22.4098 |
| 01/22/2023 | 22.4098 | 22.4261 | 21.6595 | 21.888 |
| 01/23/2023 | 21.888 | 21.9531 | 21.2355 | 21.6269 |
| 01/24/2023 | 21.6433 | 22.6382 | 21.4638 | 22.0183 |
| 01/25/2023 | 22.0183 | 22.5892 | 21.2844 | 21.725 |
| 01/26/2023 | 22.9318 | 22.9318 | 21.6107 | 22.3285 |
| 01/29/2023 | 21.8227 | 22.2631 | 21.6107 | 22.1653 |
| 01/30/2023 | 21.9695 | 21.9695 | 21.4963 | 21.5618 |
| 01/31/2023 | 21.6433 | 22.1816 | 20.8931 | 20.8931 |
| 02/01/2023 | 20.9583 | 20.9909 | 19.5393 | 20.2732 |
| 02/02/2023 | 20.1753 | 21.4963 | 20.1753 | 21.1705 |
| 02/05/2023 | 21.4149 | 21.4313 | 20.6159 | 21.0235 |
| 02/06/2023 | 21.0235 | 21.0235 | 18.9846 | 19.2131 |
| 02/14/2023 | 19.2131 | 20.9256 | 18.5119 | 20.3222 |
| 02/15/2023 | 20.3222 | 20.5178 | 19.0499 | 19.5718 |
| 02/16/2023 | 19.6536 | 19.6536 | 18.8218 | 19.36 |
| 02/19/2023 | 19.36 | 19.36 | 18.9846 | 19.0336 |
| 02/20/2023 | 18.8544 | 19.5718 | 18.1856 | 18.9846 |
| 02/21/2023 | 18.838 | 19.0011 | 18.4629 | 18.7891 |
| 02/22/2023 | 18.7727 | 20.5995 | 18.6912 | 20.3874 |
| 02/23/2023 | 20.469 | 20.5016 | 19.4089 | 19.6046 |
| 02/26/2023 | 19.6699 | 19.6699 | 18.7564 | 18.9359 |
| 02/27/2023 | 18.9359 | 19.4578 | 18.7891 | 19.1641 |
| 02/28/2023 | 19.2785 | 19.9633 | 19.1641 | 19.5718 |
| 03/01/2023 | 19.5555 | 19.8166 | 19.3274 | 19.6208 |
| 03/02/2023 | 19.4904 | 20.0613 | 19.2621 | 19.735 |
| 03/05/2023 | 19.735 | 19.8166 | 19.3762 | 19.5718 |
| 03/06/2023 | 19.6046 | 19.6699 | 19.2131 | 19.4089 |
| 03/07/2023 | 19.4741 | 19.6536 | 19.2785 | 19.5718 |
| 03/08/2023 | 21.5291 | 21.5291 | 19.5555 | 21.2844 |
| 03/09/2023 | 21.5291 | 22.8992 | 21.1212 | 22.2631 |
| 03/12/2023 | 22.3121 | 22.4423 | 20.8278 | 20.8278 |
| 03/13/2023 | 20.8278 | 20.8278 | 19.9795 | 20.2245 |
| 03/14/2023 | 20.3547 | 21.0073 | 19.784 | 19.9307 |
| 03/15/2023 | 19.9144 | 20.5834 | 19.7513 | 20.1264 |
| 03/16/2023 | 20.1264 | 20.371 | 19.5067 | 19.6699 |
| 03/19/2023 | 19.6699 | 19.947 | 19.1315 | 19.1968 |
| 03/20/2023 | 19.1968 | 19.4578 | 18.4465 | 18.4953 |
| 03/21/2023 | 18.4953 | 19.1479 | 18.4304 | 18.7564 |
| 03/22/2023 | 18.9196 | 19.4741 | 18.577 | 18.6097 |
| 03/23/2023 | 18.6259 | 20.469 | 18.6259 | 18.7564 |
| 03/26/2023 | 18.9684 | 20.159 | 18.838 | 19.7187 |
| 03/27/2023 | 19.7187 | 21.2194 | 19.4089 | 20.371 |
| 03/28/2023 | 20.4527 | 20.4527 | 19.099 | 19.735 |
| 03/29/2023 | 19.8002 | 19.8166 | 19.3435 | 19.8002 |
| 03/30/2023 | 19.9633 | 20.7788 | 19.3435 | 19.6536 |
| 04/02/2023 | 19.6536 | 19.6536 | 18.838 | 18.9196 |
| 04/03/2023 | 18.9196 | 18.9196 | 17.5494 | 17.9409 |
| 04/04/2023 | 18.0225 | 18.1041 | 17.419 | 17.419 |
| 04/05/2023 | 17.4027 | 18.153 | 17.4027 | 17.8594 |
| 04/06/2023 | 17.9246 | 17.9409 | 17.4355 | 17.6147 |
| 04/09/2023 | 17.6147 | 17.9409 | 17.5005 | 17.9246 |
| 04/10/2023 | 17.9409 | 19.4089 | 17.8431 | 18.838 |
| 04/11/2023 | 18.9034 | 19.2621 | 18.7238 | 18.7401 |
| 04/12/2023 | 18.6912 | 19.0663 | 18.4791 | 18.9196 |
| 04/13/2023 | 18.9034 | 19.3111 | 18.6748 | 18.9196 |
| 04/16/2023 | 19.0615 | 19.2107 | 18.2502 | 18.2502 |
| 04/17/2023 | 18.2502 | 18.4654 | 17.8031 | 18.1341 |
| 04/18/2023 | 18.4323 | 18.515 | 18.0846 | 18.2833 |
| 04/19/2023 | 18.2666 | 18.7966 | 18.1839 | 18.6144 |
| 04/23/2023 | 18.7137 | 20.1712 | 18.5483 | 19.9063 |
| 04/24/2023 | 19.8731 | 20.7012 | 19.2769 | 20.5521 |
| 04/25/2023 | 20.5188 | 22.6057 | 20.1547 | 21.2312 |
| 04/26/2023 | 21.0986 | 21.2145 | 19.4923 | 19.9392 |
| 04/27/2023 | 19.84 | 21.9268 | 19.3431 | 21.9268 |
| 05/01/2023 | 22.9204 | 24.1128 | 21.0986 | 22.9204 |
| 05/02/2023 | 22.8376 | 24.7587 | 21.9599 | 23.2682 |
| 05/03/2023 | 23.4667 | 25.5867 | 22.9535 | 25.5867 |
| 05/04/2023 | 25.5867 | 27.2924 | 24.5929 | 26.0835 |
| 05/07/2023 | 26.0835 | 26.1497 | 23.8809 | 24.1625 |
| 05/08/2023 | 23.9968 | 24.03 | 22.5725 | 22.7548 |
| 05/09/2023 | 22.9867 | 23.0363 | 21.6121 | 21.761 |
| 05/10/2023 | 21.761 | 22.7712 | 21.1483 | 21.761 |
| 05/11/2023 | 21.761 | 22.6885 | 21.2312 | 21.9599 |
| 05/14/2023 | 21.9599 | 22.7712 | 21.4134 | 21.9764 |
| 05/15/2023 | 21.761 | 22.2083 | 20.9496 | 20.9993 |
| 05/16/2023 | 21.0324 | 21.4959 | 20.6183 | 21.198 |
| 05/17/2023 | 21.3636 | 23.3176 | 20.3535 | 21.6948 |
| 05/21/2023 | 21.8108 | 21.8108 | 21.0821 | 21.4464 |
| 05/22/2023 | 21.4794 | 21.761 | 20.784 | 21.0324 |
| 05/23/2023 | 21.2643 | 21.2643 | 20.7508 | 20.7673 |
| 05/24/2023 | 21.0324 | 21.0324 | 20.3035 | 20.4197 |
| 05/25/2023 | 20.0553 | 21.3471 | 20.0553 | 20.8833 |
| 05/28/2023 | 21.0324 | 22.3572 | 20.8667 | 21.4794 |
| 05/29/2023 | 21.6783 | 22.2579 | 21.2808 | 21.6617 |
| 05/30/2023 | 21.3967 | 22.9368 | 21.3967 | 21.9102 |
| 05/31/2023 | 21.9928 | 22.5228 | 21.9928 | 22.4401 |
| 06/01/2023 | 22.5063 | 22.8705 | 22.1751 | 22.3075 |
| 06/04/2023 | 22.4401 | 22.7548 | 22.0592 | 22.4565 |
| 06/05/2023 | 22.4401 | 22.9701 | 22.2083 | 22.4732 |
| 06/06/2023 | 22.4732 | 22.6885 | 22.2083 | 22.6057 |
| 06/07/2023 | 22.6057 | 22.6057 | 21.9599 | 22.3406 |
| 06/08/2023 | 22.3406 | 22.7712 | 22.0922 | 22.3572 |
| 06/11/2023 | 22.3572 | 23.1688 | 22.2414 | 22.5063 |
| 06/12/2023 | 22.4896 | 22.6057 | 22.0261 | 22.2743 |
| 06/13/2023 | 22.2579 | 22.5063 | 21.6121 | 21.6453 |
| 06/14/2023 | 21.6948 | 21.9928 | 21.463 | 21.7114 |
| 06/15/2023 | 21.8603 | 22.2579 | 21.7776 | 21.9268 |
| 06/18/2023 | 21.9102 | 21.9102 | 21.1648 | 21.1648 |
| 06/19/2023 | 21.3138 | 21.3138 | 20.3035 | 20.8667 |
| 06/20/2023 | 20.8667 | 21.0158 | 20.5853 | 20.5853 |
| 06/21/2023 | 20.5853 | 21.3636 | 20.5853 | 21.1317 |
| 06/22/2023 | 21.198 | 21.7444 | 21.198 | 21.6121 |
| 06/25/2023 | 21.7444 | 22.1751 | 21.6121 | 21.9599 |
| 06/26/2023 | 22.142 | 22.4401 | 21.9102 | 22.2743 |
| 07/02/2023 | 22.2743 | 23.3509 | 22.2743 | 23.0197 |
| 07/03/2023 | 23.1024 | 23.8809 | 22.8541 | 23.4834 |
| 07/04/2023 | 23.4834 | 23.765 | 22.3241 | 23.2846 |
| 07/05/2023 | 23.5993 | 23.8146 | 23.3012 | 23.5828 |
| 07/06/2023 | 23.5828 | 23.8312 | 23.3509 | 23.5993 |
| 07/09/2023 | 23.5993 | 25.3713 | 23.5993 | 25.2553 |
| 07/10/2023 | 25.6694 | 25.6694 | 24.4274 | 25.3383 |
| 07/11/2023 | 25.156 | 26.3649 | 24.6095 | 25.6032 |
| 07/12/2023 | 25.6032 | 28.0377 | 25.6032 | 26.9943 |
| 07/13/2023 | 26.9943 | 27.309 | 26.1164 | 27.1599 |
| 07/16/2023 | 27.7395 | 28.9152 | 26.4479 | 26.5969 |
| 07/17/2023 | 26.6135 | 27.8058 | 26.0835 | 27.077 |
| 07/18/2023 | 27.1268 | 27.2262 | 26.2822 | 26.663 |
| 07/19/2023 | 26.9612 | 27.2924 | 26.4809 | 26.8288 |
| 07/20/2023 | 27.2262 | 27.6898 | 26.4148 | 27.3753 |
| 07/23/2023 | 27.7395 | 29.8097 | 27.1599 | 27.3917 |
| 07/24/2023 | 27.3917 | 27.4249 | 26.4974 | 26.8288 |
| 07/25/2023 | 26.8122 | 27.3255 | 26.4809 | 26.9446 |
| 07/26/2023 | 26.9943 | 29.0644 | 26.8288 | 28.1537 |
| 07/27/2023 | 28.1701 | 28.9816 | 27.7726 | 28.1371 |
| 07/30/2023 | 28.2198 | 28.965 | 27.8721 | 28.3191 |
| 07/31/2023 | 28.5676 | 28.5842 | 27.4911 | 27.9052 |
| 08/01/2023 | 27.988 | 28.5676 | 27.4911 | 28.0541 |
| 08/02/2023 | 28.3191 | 28.3191 | 27.4084 | 27.5905 |
| 08/03/2023 | 27.5905 | 27.8721 | 27.2428 | 27.2428 |
| 08/06/2023 | 27.2428 | 28.3191 | 27.2262 | 28.3191 |
| 08/07/2023 | 28.816 | 28.9484 | 27.8555 | 28.5676 |
| 08/08/2023 | 28.5676 | 29.1472 | 27.7726 | 29.1142 |
| 08/09/2023 | 29.1308 | 29.8097 | 27.9714 | 28.0211 |
| 08/10/2023 | 28.0211 | 28.8988 | 27.574 | 28.6339 |
| 08/13/2023 | 28.6339 | 28.9981 | 27.8389 | 28.2694 |
| 08/14/2023 | 28.3191 | 28.7333 | 27.9714 | 28.0872 |
| 08/15/2023 | 28.4849 | 28.7333 | 27.9052 | 28.5676 |
| 08/16/2023 | 29.8758 | 31.4161 | 29.8758 | 31.4161 |
| 08/17/2023 | 32.5753 | 32.9893 | 29.8097 | 29.8593 |
| 08/20/2023 | 29.8262 | 30.3727 | 28.9981 | 29.9091 |
| 08/21/2023 | 29.9091 | 31.9627 | 29.5778 | 30.5549 |
| 08/22/2023 | 31.0517 | 33.0225 | 30.3066 | 31.3 |
| 08/23/2023 | 31.8798 | 33.6186 | 30.4887 | 30.5882 |
| 08/24/2023 | 30.5882 | 32.2773 | 29.6276 | 32.2773 |
| 08/27/2023 | 32.2773 | 33.0889 | 30.9689 | 31.2175 |
| 08/28/2023 | 31.3 | 31.4491 | 30.058 | 30.4059 |
| 08/30/2023 | 30.7205 | 31.8632 | 30.4721 | 31.8465 |
| 08/31/2023 | 31.8301 | 33.1219 | 31.3664 | 33.1219 |
| 09/03/2023 | 33.1219 | 34.1983 | 32.7409 | 33.0389 |
| 09/04/2023 | 33.0389 | 36.3347 | 32.4427 | 35.4073 |
| 09/05/2023 | 35.4403 | 35.8213 | 34.1651 | 34.7779 |
| 09/06/2023 | 34.9436 | 38.0074 | 34.8606 | 37.378 |
| 09/07/2023 | 37.5602 | 39.1666 | 36.7652 | 36.9971 |
| 09/10/2023 | 37.4277 | 40.6902 | 35.7054 | 36.1027 |
| 09/11/2023 | 36.1027 | 37.3947 | 35.4735 | 35.6061 |
| 09/12/2023 | 35.6061 | 36.0202 | 34.6289 | 34.6289 |
| 09/13/2023 | 34.6454 | 35.6061 | 33.155 | 35.341 |
| 09/14/2023 | 35.5066 | 36.434 | 34.9932 | 35.2747 |
| 09/17/2023 | 35.6061 | 36.434 | 34.0494 | 34.546 |
| 09/18/2023 | 34.8112 | 35.5232 | 34.0163 | 34.6952 |
| 09/19/2023 | 34.6952 | 36.0202 | 34.5793 | 35.0263 |
| 09/20/2023 | 35.2031 | 35.5871 | 34.151 | 35.0695 |
| 09/21/2023 | 35.0695 | 35.8209 | 34.5017 | 34.8189 |
| 09/24/2023 | 34.8189 | 35.4201 | 34.6519 | 34.9859 |
| 09/25/2023 | 35.2031 | 35.2031 | 33.4495 | 33.6499 |
| 09/26/2023 | 33.6001 | 34.1844 | 32.8485 | 33.6499 |
| 09/27/2023 | 33.6499 | 34.3179 | 33.3996 | 33.6499 |
| 09/28/2023 | 33.5832 | 34.702 | 33.5832 | 34.0006 |
| 10/01/2023 | 34.0006 | 35.5706 | 34.0006 | 34.9859 |
| 10/02/2023 | 35.4869 | 35.4869 | 34.2344 | 34.4014 |
| 10/03/2023 | 34.4849 | 34.6854 | 33.9339 | 33.984 |
| 10/04/2023 | 34.0842 | 34.4849 | 32.8817 | 34.0006 |
| 10/05/2023 | 33.984 | 34.1844 | 33.5163 | 33.7836 |
| 10/08/2023 | 32.9485 | 33.6667 | 32.4811 | 32.4811 |
| 10/09/2023 | 32.4811 | 33.7336 | 32.4811 | 33.7336 |
| 10/10/2023 | 33.7336 | 34.151 | 32.8317 | 32.8317 |
| 10/11/2023 | 32.865 | 33.8837 | 32.7483 | 33.3827 |
| 10/12/2023 | 33.4829 | 33.7167 | 32.3141 | 32.531 |
| 10/15/2023 | 32.9485 | 33.032 | 30.3934 | 30.3934 |
| 10/16/2023 | 31.0781 | 31.4957 | 30.3769 | 31.3119 |
| 10/17/2023 | 31.2117 | 31.3119 | 29.6754 | 30.1263 |
| 10/18/2023 | 30.2934 | 31.3119 | 29.7923 | 29.7923 |
| 10/19/2023 | 29.642 | 30.8946 | 28.7569 | 28.9907 |
| 10/22/2023 | 29.0576 | 30.8946 | 28.8071 | 30.711 |
| 10/23/2023 | 30.7943 | 31.1451 | 30.31 | 30.5938 |
| 10/24/2023 | 30.6774 | 31.0113 | 28.8071 | 28.8071 |
| 10/25/2023 | 29.2077 | 29.5417 | 28.2728 | 29.308 |
| 10/26/2023 | 29.308 | 30.0429 | 28.5065 | 29.592 |
| 10/29/2023 | 29.5586 | 31.1951 | 29.4082 | 30.9447 |
| 10/30/2023 | 30.928 | 31.0281 | 30.1431 | 30.4771 |
| 10/31/2023 | 30.8946 | 32.1136 | 30.1431 | 30.8778 |
| 11/01/2023 | 31.3119 | 31.9634 | 31.1284 | 31.4455 |
| 11/02/2023 | 31.7296 | 32.2806 | 31.095 | 31.9634 |
| 11/05/2023 | 31.9634 | 33.1825 | 31.813 | 32.3141 |
| 11/06/2023 | 32.3141 | 32.9819 | 31.7461 | 31.813 |
| 11/07/2023 | 31.8965 | 32.4642 | 31.3119 | 31.5627 |
| 11/08/2023 | 31.5959 | 32.865 | 31.4455 | 32.0134 |
| 11/09/2023 | 32.0134 | 32.1136 | 31.3956 | 31.6294 |
| 11/12/2023 | 33.2825 | 33.2825 | 30.7443 | 30.9947 |
| 11/13/2023 | 31.2786 | 31.3788 | 30.5604 | 30.7943 |
| 11/14/2023 | 30.7609 | 31.1116 | 30.36 | 30.4771 |
| 11/15/2023 | 30.4771 | 30.8778 | 30.0929 | 30.5439 |
| 11/16/2023 | 30.5604 | 30.6439 | 30.1263 | 30.36 |
| 11/19/2023 | 31.813 | 32.7316 | 30.8946 | 31.479 |
| 11/20/2023 | 31.5959 | 33.082 | 31.1784 | 32.2973 |
| 11/21/2023 | 32.5813 | 33.5163 | 32.0635 | 33.5163 |
| 11/22/2023 | 33.5665 | 33.6001 | 32.4811 | 32.6145 |
| 11/23/2023 | 32.6145 | 32.6312 | 31.9299 | 32.2137 |
| 11/26/2023 | 31.9967 | 32.2137 | 31.7296 | 31.7795 |
| 11/27/2023 | 31.7795 | 32.1136 | 30.6606 | 30.7443 |
| 11/28/2023 | 31.0781 | 31.3287 | 30.5106 | 30.5271 |
| 11/29/2023 | 30.5271 | 30.8946 | 29.8424 | 29.9593 |
| 11/30/2023 | 30.4437 | 31.4455 | 29.4082 | 29.6087 |
| 12/03/2023 | 29.642 | 30.0095 | 29.0407 | 29.1245 |
| 12/04/2023 | 29.1245 | 30.7609 | 28.9573 | 30.5604 |
| 12/05/2023 | 30.6439 | 31.6793 | 29.9428 | 31.3788 |
| 12/06/2023 | 31.4289 | 31.4455 | 30.2432 | 30.6439 |
| 12/07/2023 | 30.4771 | 31.3622 | 30.2432 | 30.7609 |
| 12/10/2023 | 30.5604 | 30.5604 | 29.0407 | 29.1076 |
| 12/11/2023 | 29.1076 | 29.2746 | 28.2393 | 28.7235 |
| 12/12/2023 | 28.6401 | 29.642 | 28.3227 | 29.5252 |
| 12/13/2023 | 30.2767 | 30.2767 | 28.7736 | 29.0576 |
| 12/14/2023 | 29.0576 | 29.7256 | 28.3394 | 28.523 |
| 12/17/2023 | 28.6568 | 28.9073 | 28.0888 | 28.4229 |
| 12/18/2023 | 28.3895 | 28.7569 | 28.0888 | 28.256 |
| 12/19/2023 | 28.0888 | 29.9759 | 27.8887 | 28.2059 |
| 12/20/2023 | 27.76 | 30.207 | 27.4731 | 29.4307 |
| 12/21/2023 | 29.4307 | 30.7975 | 29.3632 | 30.4938 |
| 12/24/2023 | 30.4938 | 31.1687 | 29.5151 | 29.6838 |
| 12/25/2023 | 29.6838 | 30.3757 | 28.6882 | 28.6882 |
| 12/26/2023 | 28.6038 | 28.7557 | 27.6925 | 27.8444 |
| 12/27/2023 | 27.8444 | 28.6713 | 27.8444 | 28.1987 |
| 12/28/2023 | 28.3675 | 30.0213 | 28.3675 | 29.9538 |