PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Market Data
Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0827
CLOSE 4.0772
Low
LOW 2.6954
High
HIGH 5.7755
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.1094 | 4.2156 | 4.0497 | 4.0963 |
| 01/02/2020 | 4.0963 | 4.3615 | 3.897 | 4.1624 |
| 01/05/2020 | 4.1559 | 4.2488 | 4.003 | 4.003 |
| 01/06/2020 | 4.0231 | 4.7999 | 4.0231 | 4.7999 |
| 01/07/2020 | 4.654 | 4.9262 | 3.9368 | 3.9966 |
| 01/08/2020 | 4.0497 | 4.1824 | 4.0497 | 4.0763 |
| 01/09/2020 | 4.0829 | 4.0963 | 4.0431 | 4.0497 |
| 01/12/2020 | 4.0696 | 4.1758 | 4.0696 | 4.1029 |
| 01/13/2020 | 4.1094 | 4.262 | 3.9697 | 3.9834 |
| 01/14/2020 | 3.9966 | 4.0497 | 3.957 | 3.9834 |
| 01/15/2020 | 4.003 | 4.0296 | 3.9434 | 3.9434 |
| 01/16/2020 | 3.9834 | 3.9901 | 3.9302 | 3.9434 |
| 01/19/2020 | 3.957 | 4.0099 | 3.9434 | 3.9634 |
| 01/20/2020 | 3.9634 | 4.0365 | 3.9368 | 4.0167 |
| 01/21/2020 | 4.0431 | 4.0696 | 3.9901 | 3.9966 |
| 01/22/2020 | 4.003 | 4.0296 | 3.9768 | 3.9966 |
| 01/23/2020 | 4.0099 | 4.1294 | 3.9834 | 4.1161 |
| 01/26/2020 | 4.1094 | 4.2689 | 4.0696 | 4.2289 |
| 01/27/2020 | 4.2821 | 4.4016 | 4.1892 | 4.2358 |
| 01/28/2020 | 4.3087 | 4.3418 | 4.2358 | 4.2555 |
| 01/29/2020 | 4.2689 | 4.2753 | 4.0629 | 4.136 |
| 01/30/2020 | 4.136 | 4.3087 | 4.136 | 4.209 |
| 02/02/2020 | 4.262 | 4.2689 | 4.1559 | 4.2156 |
| 02/03/2020 | 4.2488 | 4.3615 | 4.2358 | 4.3087 |
| 02/04/2020 | 4.3485 | 4.3615 | 4.2488 | 4.2555 |
| 02/05/2020 | 4.2753 | 4.2886 | 4.1692 | 4.1824 |
| 02/06/2020 | 4.209 | 4.262 | 4.1824 | 4.2156 |
| 02/09/2020 | 4.1892 | 4.2886 | 3.8305 | 4.0497 |
| 02/10/2020 | 4.1029 | 4.1758 | 3.9697 | 4.1094 |
| 02/11/2020 | 4.1294 | 4.209 | 4.0763 | 4.1892 |
| 02/12/2020 | 4.1892 | 4.209 | 4.1294 | 4.1892 |
| 02/13/2020 | 4.2024 | 4.2289 | 4.1624 | 4.1624 |
| 02/16/2020 | 4.1824 | 4.2223 | 4.1624 | 4.1956 |
| 02/17/2020 | 4.2024 | 4.209 | 4.1294 | 4.1624 |
| 02/18/2020 | 4.1758 | 4.1758 | 4.0296 | 4.0963 |
| 02/19/2020 | 4.1094 | 4.1094 | 3.8504 | 3.8905 |
| 02/20/2020 | 3.8504 | 3.9768 | 3.8041 | 3.957 |
| 02/23/2020 | 3.9169 | 3.9501 | 3.8174 | 3.9169 |
| 02/24/2020 | 3.9434 | 4.0296 | 3.9104 | 3.957 |
| 02/25/2020 | 3.9501 | 3.9834 | 3.9169 | 3.9834 |
| 02/26/2020 | 3.9697 | 3.9834 | 3.8504 | 3.8771 |
| 02/27/2020 | 3.4521 | 3.824 | 3.4454 | 3.7378 |
| 03/01/2020 | 3.8041 | 3.9036 | 3.7908 | 3.8373 |
| 03/02/2020 | 3.8905 | 4.0431 | 3.8905 | 4.003 |
| 03/03/2020 | 3.9834 | 4.0497 | 3.9634 | 3.9697 |
| 03/04/2020 | 3.9901 | 4.0296 | 3.957 | 3.9966 |
| 03/05/2020 | 3.9169 | 3.9966 | 3.8639 | 3.9634 |
| 03/08/2020 | 3.824 | 3.9238 | 3.6247 | 3.751 |
| 03/09/2020 | 3.8305 | 3.8571 | 3.5585 | 3.6183 |
| 03/10/2020 | 3.5186 | 3.7046 | 3.4655 | 3.5186 |
| 03/11/2020 | 3.4193 | 3.4193 | 3.1335 | 3.213 |
| 03/12/2020 | 3.1402 | 3.4454 | 2.9875 | 3.3196 |
| 03/15/2020 | 3.2928 | 3.2928 | 2.9875 | 2.9875 |
| 03/16/2020 | 3.0206 | 3.067 | 2.6954 | 2.9277 |
| 03/17/2020 | 2.8547 | 3.1533 | 2.8215 | 3.014 |
| 03/18/2020 | 2.9875 | 3.107 | 2.9875 | 3.0738 |
| 03/19/2020 | 3.0738 | 3.1603 | 3.0538 | 3.1335 |
| 03/22/2020 | 3.2065 | 3.2065 | 2.9277 | 3.0338 |
| 03/23/2020 | 3.2169 | 3.2682 | 2.9972 | 3.1291 |
| 03/24/2020 | 3.1216 | 3.2169 | 3.0047 | 3.0485 |
| 03/25/2020 | 3.0194 | 3.1216 | 2.9972 | 3.0924 |
| 03/26/2020 | 3.0559 | 3.085 | 2.9681 | 2.9827 |
| 03/29/2020 | 2.9827 | 3.0338 | 2.939 | 2.9902 |
| 03/30/2020 | 3.0413 | 3.0705 | 2.9902 | 3.0485 |
| 03/31/2020 | 3.0338 | 3.1728 | 2.9753 | 3.0779 |
| 04/01/2020 | 3.1291 | 3.1363 | 3.0338 | 3.0705 |
| 04/02/2020 | 3.0705 | 3.0924 | 3.0194 | 3.0485 |
| 04/05/2020 | 3.0705 | 3.1584 | 3.0413 | 3.1291 |
| 04/06/2020 | 3.1584 | 3.3483 | 3.1291 | 3.1728 |
| 04/07/2020 | 3.1728 | 3.3264 | 3.1291 | 3.2608 |
| 04/08/2020 | 3.3118 | 3.3264 | 3.2169 | 3.297 |
| 04/09/2020 | 3.3118 | 3.3264 | 3.2682 | 3.3118 |
| 04/12/2020 | 3.3138 | 3.3579 | 3.1597 | 3.2919 |
| 04/13/2020 | 3.2993 | 3.4828 | 3.2993 | 3.3802 |
| 04/14/2020 | 3.3802 | 3.3947 | 3.2037 | 3.2848 |
| 04/15/2020 | 3.2993 | 3.3065 | 3.2405 | 3.2919 |
| 04/16/2020 | 3.3287 | 3.3652 | 3.3065 | 3.3138 |
| 04/19/2020 | 3.336 | 3.3802 | 3.3138 | 3.3433 |
| 04/20/2020 | 3.3138 | 3.3874 | 3.3065 | 3.3579 |
| 04/21/2020 | 3.3874 | 3.439 | 3.3579 | 3.3947 |
| 04/23/2020 | 3.4167 | 3.7329 | 3.3579 | 3.7329 |
| 04/26/2020 | 3.9679 | 4.1002 | 3.777 | 4.0192 |
| 04/27/2020 | 4.0414 | 4.0487 | 3.8431 | 3.8944 |
| 04/28/2020 | 3.9018 | 3.9679 | 3.821 | 3.8576 |
| 04/29/2020 | 3.8944 | 3.8944 | 3.5564 | 3.6006 |
| 05/03/2020 | 3.5638 | 3.696 | 3.4757 | 3.696 |
| 05/04/2020 | 3.9532 | 3.9604 | 3.5711 | 3.6594 |
| 05/05/2020 | 3.6521 | 3.6594 | 3.5492 | 3.6006 |
| 05/06/2020 | 3.5638 | 3.9604 | 3.5638 | 3.9604 |
| 05/07/2020 | 3.9459 | 3.9974 | 3.7475 | 3.7694 |
| 05/10/2020 | 3.7475 | 3.7842 | 3.6811 | 3.7108 |
| 05/11/2020 | 3.7255 | 3.8137 | 3.7108 | 3.7842 |
| 05/12/2020 | 3.7842 | 3.8795 | 3.7621 | 3.7988 |
| 05/13/2020 | 3.7988 | 3.7988 | 3.7034 | 3.7329 |
| 05/14/2020 | 3.7401 | 3.8282 | 3.7401 | 3.7549 |
| 05/17/2020 | 4.0268 | 4.0268 | 3.8137 | 3.8944 |
| 05/19/2020 | 3.9679 | 3.9974 | 3.8795 | 3.9092 |
| 05/20/2020 | 3.9092 | 4.1368 | 3.9092 | 3.9828 |
| 05/21/2020 | 3.9828 | 4.0045 | 3.821 | 3.9312 |
| 05/26/2020 | 4.0045 | 4.0268 | 3.9384 | 3.9604 |
| 05/27/2020 | 3.9828 | 4.0192 | 3.8795 | 3.924 |
| 05/28/2020 | 3.924 | 3.9753 | 3.924 | 3.9679 |
| 05/31/2020 | 4.0192 | 4.0414 | 3.9974 | 3.9974 |
| 06/01/2020 | 4.0268 | 4.0856 | 3.9974 | 4.0414 |
| 06/02/2020 | 4.0856 | 4.1591 | 4.0414 | 4.1223 |
| 06/03/2020 | 4.1442 | 4.1885 | 4.056 | 4.056 |
| 06/04/2020 | 4.0856 | 4.4603 | 3.8871 | 3.9459 |
| 06/07/2020 | 3.9384 | 3.9679 | 3.7842 | 3.8795 |
| 06/08/2020 | 3.8871 | 3.9018 | 3.7842 | 3.8431 |
| 06/09/2020 | 3.8652 | 3.9604 | 3.8137 | 3.924 |
| 06/10/2020 | 3.8944 | 4.0192 | 3.8871 | 3.9165 |
| 06/11/2020 | 3.8576 | 3.9753 | 3.821 | 3.9384 |
| 06/14/2020 | 3.9459 | 3.9459 | 3.8652 | 3.924 |
| 06/15/2020 | 3.9384 | 4.0268 | 3.9384 | 3.9753 |
| 06/16/2020 | 3.9753 | 4.0119 | 3.9384 | 3.9753 |
| 06/17/2020 | 3.9974 | 4.0045 | 3.9384 | 3.9532 |
| 06/18/2020 | 3.9604 | 3.9753 | 3.9018 | 3.9092 |
| 06/21/2020 | 3.8871 | 3.924 | 3.8652 | 3.9018 |
| 06/22/2020 | 3.9092 | 3.9312 | 3.8795 | 3.8871 |
| 06/23/2020 | 3.8944 | 4.0414 | 3.8871 | 3.9384 |
| 06/24/2020 | 3.9459 | 3.9604 | 3.8944 | 3.9165 |
| 06/25/2020 | 3.9384 | 3.9532 | 3.9092 | 3.924 |
| 06/28/2020 | 3.9165 | 3.9679 | 3.9092 | 3.9459 |
| 06/29/2020 | 3.9753 | 4.1296 | 3.9532 | 4.056 |
| 06/30/2020 | 4.1075 | 4.2323 | 4.0414 | 4.1885 |
| 07/01/2020 | 4.2251 | 4.3279 | 4.2177 | 4.2251 |
| 07/02/2020 | 4.2251 | 4.2618 | 4.1591 | 4.1955 |
| 07/05/2020 | 4.2323 | 4.3794 | 4.1955 | 4.3205 |
| 07/06/2020 | 4.3279 | 4.4528 | 4.1147 | 4.3205 |
| 07/07/2020 | 4.2987 | 4.3502 | 4.2104 | 4.2323 |
| 07/08/2020 | 4.2323 | 4.2692 | 4.0487 | 4.056 |
| 07/09/2020 | 4.056 | 4.056 | 3.8137 | 4.0268 |
| 07/12/2020 | 4.0633 | 4.1516 | 4.0487 | 4.1516 |
| 07/13/2020 | 4.1368 | 4.1442 | 4.0633 | 4.1075 |
| 07/15/2020 | 4.1147 | 4.2474 | 4.1147 | 4.2031 |
| 07/16/2020 | 4.2251 | 4.2765 | 4.1664 | 4.2177 |
| 07/19/2020 | 4.2399 | 4.3647 | 4.2177 | 4.2765 |
| 07/20/2020 | 4.3502 | 4.3719 | 4.1368 | 4.2251 |
| 07/21/2020 | 4.2031 | 4.2545 | 4.1591 | 4.2031 |
| 07/22/2020 | 4.2104 | 4.2987 | 4.1811 | 4.2177 |
| 07/23/2020 | 4.1885 | 4.2837 | 4.1885 | 4.2323 |
| 07/26/2020 | 4.2474 | 4.4163 | 4.2399 | 4.2837 |
| 07/27/2020 | 4.2837 | 4.3502 | 4.1296 | 4.1516 |
| 07/28/2020 | 4.1664 | 4.1736 | 3.9312 | 4.0414 |
| 07/29/2020 | 4.0268 | 4.0856 | 3.9901 | 4.0707 |
| 08/03/2020 | 4.1075 | 4.1442 | 3.8502 | 3.9312 |
| 08/04/2020 | 3.9459 | 3.9532 | 3.8282 | 3.924 |
| 08/05/2020 | 3.9312 | 3.9312 | 3.7183 | 3.7329 |
| 08/06/2020 | 3.7329 | 3.8722 | 3.5419 | 3.8502 |
| 08/09/2020 | 3.7183 | 3.9312 | 3.6811 | 3.8795 |
| 08/10/2020 | 3.9165 | 3.9679 | 3.7842 | 3.9604 |
| 08/11/2020 | 3.9604 | 4.056 | 3.8502 | 3.9604 |
| 08/12/2020 | 3.9604 | 3.9828 | 3.8502 | 3.8722 |
| 08/13/2020 | 3.8652 | 3.9092 | 3.7549 | 3.8137 |
| 08/16/2020 | 3.777 | 3.7988 | 3.6811 | 3.7549 |
| 08/17/2020 | 3.7475 | 3.8795 | 3.7255 | 3.7329 |
| 08/18/2020 | 3.7914 | 3.7914 | 3.7401 | 3.777 |
| 08/19/2020 | 3.777 | 3.8137 | 3.7549 | 3.7914 |
| 08/20/2020 | 3.7914 | 3.9459 | 3.777 | 3.8576 |
| 08/23/2020 | 3.8944 | 3.9092 | 3.7988 | 3.821 |
| 08/24/2020 | 3.821 | 3.8357 | 3.777 | 3.8064 |
| 08/25/2020 | 3.8064 | 3.821 | 3.7621 | 3.7842 |
| 08/26/2020 | 3.7914 | 3.8282 | 3.777 | 3.8137 |
| 08/27/2020 | 3.821 | 3.8282 | 3.7694 | 3.7842 |
| 08/30/2020 | 3.7842 | 3.7914 | 3.7255 | 3.7401 |
| 08/31/2020 | 3.7401 | 3.7914 | 3.6888 | 3.7914 |
| 09/01/2020 | 3.7914 | 3.8064 | 3.7475 | 3.7475 |
| 09/02/2020 | 3.7621 | 3.8576 | 3.7475 | 3.7988 |
| 09/03/2020 | 3.7988 | 4.0268 | 3.777 | 3.9092 |
| 09/06/2020 | 3.9092 | 3.9901 | 3.9092 | 3.9604 |
| 09/07/2020 | 3.9604 | 3.9753 | 3.8944 | 3.9165 |
| 09/08/2020 | 3.9092 | 4.0045 | 3.9092 | 3.9604 |
| 09/09/2020 | 3.9753 | 4.1516 | 3.9604 | 4.0045 |
| 09/10/2020 | 4.0045 | 4.0633 | 3.9901 | 4.0045 |
| 09/13/2020 | 4.0414 | 4.056 | 4.0119 | 4.0342 |
| 09/14/2020 | 4.0414 | 4.1002 | 4.0045 | 4.0487 |
| 09/15/2020 | 4.0487 | 4.1442 | 4.0268 | 4.1075 |
| 09/16/2020 | 4.1075 | 4.2104 | 4.0707 | 4.1442 |
| 09/17/2020 | 4.1516 | 4.2104 | 4.0927 | 4.1223 |
| 09/20/2020 | 4.0927 | 4.2031 | 4.0856 | 4.1296 |
| 09/21/2020 | 4.1002 | 4.3353 | 4.1002 | 4.3205 |
| 09/22/2020 | 4.3719 | 4.4456 | 4.2914 | 4.3867 |
| 09/23/2020 | 4.4014 | 4.5776 | 4.3205 | 4.519 |
| 09/24/2020 | 4.5483 | 4.5997 | 4.4823 | 4.5705 |
| 09/27/2020 | 4.5776 | 4.6073 | 4.4014 | 4.4603 |
| 09/28/2020 | 4.4748 | 4.4823 | 4.3353 | 4.4087 |
| 09/29/2020 | 4.4087 | 4.5632 | 4.4014 | 4.4823 |
| 09/30/2020 | 4.4456 | 4.5557 | 4.3942 | 4.3942 |
| 10/01/2020 | 4.3867 | 4.4163 | 4.3353 | 4.3502 |
| 10/04/2020 | 4.3502 | 4.3719 | 4.3132 | 4.3575 |
| 10/05/2020 | 4.3647 | 4.4603 | 4.3353 | 4.3353 |
| 10/06/2020 | 4.3427 | 4.6954 | 4.3353 | 4.4676 |
| 10/07/2020 | 4.4823 | 4.6954 | 4.4456 | 4.644 |
| 10/08/2020 | 4.6879 | 4.7028 | 4.5557 | 4.5997 |
| 10/11/2020 | 4.5997 | 4.7322 | 4.5997 | 4.6292 |
| 10/12/2020 | 4.6954 | 4.7028 | 4.5851 | 4.5997 |
| 10/13/2020 | 4.5997 | 4.6146 | 4.5045 | 4.541 |
| 10/14/2020 | 4.519 | 4.541 | 4.4823 | 4.5118 |
| 10/15/2020 | 4.5118 | 4.6659 | 4.4823 | 4.5557 |
| 10/18/2020 | 4.5632 | 4.6585 | 4.5632 | 4.6292 |
| 10/19/2020 | 4.6585 | 4.791 | 4.5926 | 4.7028 |
| 10/20/2020 | 4.7174 | 4.8128 | 4.7174 | 4.7322 |
| 10/21/2020 | 4.7763 | 4.7763 | 4.6146 | 4.6365 |
| 10/22/2020 | 4.6365 | 4.6735 | 4.5336 | 4.5632 |
| 10/25/2020 | 4.5483 | 4.5632 | 4.1516 | 4.2618 |
| 10/26/2020 | 4.1147 | 4.5483 | 3.9828 | 4.3719 |
| 10/27/2020 | 4.3719 | 4.3719 | 4.1736 | 4.1955 |
| 10/29/2020 | 4.0268 | 4.1368 | 3.8357 | 4.1002 |
| 11/01/2020 | 4.1147 | 4.2177 | 4.1147 | 4.2031 |
| 11/02/2020 | 4.3279 | 4.5265 | 4.1296 | 4.5045 |
| 11/03/2020 | 4.4895 | 4.5776 | 4.2987 | 4.5336 |
| 11/04/2020 | 4.541 | 4.7394 | 4.4014 | 4.6146 |
| 11/05/2020 | 4.6146 | 4.6585 | 4.5336 | 4.6365 |
| 11/08/2020 | 4.644 | 4.6807 | 4.5997 | 4.6219 |
| 11/09/2020 | 4.6219 | 5.0773 | 4.5776 | 5.0627 |
| 11/10/2020 | 5.0555 | 5.0555 | 4.7837 | 4.8423 |
| 11/11/2020 | 4.8351 | 4.8351 | 4.5265 | 4.5997 |
| 11/12/2020 | 4.5997 | 4.7174 | 4.5632 | 4.6954 |
| 11/15/2020 | 4.7028 | 4.791 | 4.6735 | 4.7614 |
| 11/16/2020 | 4.7614 | 4.7614 | 4.5851 | 4.6585 |
| 11/17/2020 | 4.644 | 4.7322 | 4.6219 | 4.7101 |
| 11/18/2020 | 4.7174 | 5.0699 | 4.6292 | 4.9966 |
| 11/19/2020 | 5.0773 | 5.1362 | 4.8276 | 4.8568 |
| 11/22/2020 | 4.7688 | 5.342 | 4.6954 | 5.342 |
| 11/23/2020 | 5.3639 | 5.7755 | 5.2538 | 5.4009 |
| 11/24/2020 | 5.4009 | 5.4448 | 5.2172 | 5.2391 |
| 11/25/2020 | 5.2319 | 5.2686 | 4.9747 | 5.1582 |
| 11/26/2020 | 5.1582 | 5.2831 | 4.9599 | 4.9892 |
| 11/29/2020 | 4.9747 | 4.9747 | 4.7028 | 4.7028 |
| 11/30/2020 | 4.7394 | 4.9232 | 4.7394 | 4.8645 |
| 12/01/2020 | 4.9157 | 4.9232 | 4.754 | 4.8423 |
| 12/02/2020 | 4.8423 | 4.9232 | 4.7763 | 4.8351 |
| 12/03/2020 | 4.8351 | 4.8568 | 4.7837 | 4.8496 |
| 12/06/2020 | 4.8645 | 4.9157 | 4.7322 | 4.7688 |
| 12/07/2020 | 4.7688 | 4.8202 | 4.6954 | 4.7322 |
| 12/08/2020 | 4.7394 | 4.9157 | 4.6365 | 4.6659 |
| 12/09/2020 | 4.7028 | 4.7028 | 4.644 | 4.6735 |
| 12/10/2020 | 4.6807 | 4.7322 | 4.6219 | 4.6807 |
| 12/13/2020 | 4.6735 | 4.9232 | 4.6585 | 4.8568 |
| 12/14/2020 | 4.9378 | 4.9378 | 4.7028 | 4.791 |
| 12/15/2020 | 4.7763 | 4.8276 | 4.7467 | 4.7763 |
| 12/16/2020 | 4.8128 | 4.8568 | 4.5851 | 4.644 |
| 12/17/2020 | 4.6659 | 4.6807 | 4.6219 | 4.6513 |
| 12/20/2020 | 4.6292 | 4.644 | 4.5483 | 4.5926 |
| 12/21/2020 | 4.6073 | 4.6954 | 4.5926 | 4.6292 |
| 12/22/2020 | 4.6292 | 4.6585 | 4.5926 | 4.6146 |
| 12/23/2020 | 4.6292 | 4.6365 | 4.5118 | 4.5557 |
| 12/24/2020 | 4.5851 | 4.5851 | 4.541 | 4.5483 |
| 12/27/2020 | 4.5557 | 4.6585 | 4.5336 | 4.5997 |
| 12/28/2020 | 4.6292 | 4.6292 | 4.5336 | 4.5926 |
| 12/29/2020 | 4.5997 | 4.6659 | 4.5776 | 4.6513 |
| 12/30/2020 | 4.6513 | 4.6513 | 4.5926 | 4.6292 |