Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Bid146.9
Ask150.2

Market Data

Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
Overview
Technicals
Financial Statements
Comments
Archive

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1135
CLOSE 2.116

Low

LOW 1.9782

High

HIGH 2.9149
DATEOPENHIGHLOWCLOSE
06/19/20172.10482.11512.02572.0678
06/20/20172.06782.08882.05732.0573
06/21/20172.05732.07822.05732.0732
06/22/20172.07322.08362.05732.0836
06/27/20172.08882.08882.06272.0782
06/28/20172.07822.13112.06782.0992
06/29/20172.09442.11512.09442.11
07/02/20172.12052.12052.09442.1048
07/03/20172.09922.11512.09442.0992
07/04/20172.09922.10482.09442.1048
07/05/20172.10482.12052.08882.1048
07/06/20172.09922.112.09442.1048
07/09/20172.10482.112.08882.0944
07/10/20172.09442.15722.08882.0944
07/11/20172.10482.112.08362.0836
07/12/20172.08362.09442.06782.0782
07/13/20172.08362.09442.07322.0782
07/16/20172.07822.08882.07322.0782
07/17/20172.07822.07822.07322.0732
07/18/20172.07322.08362.06782.0732
07/19/20172.07822.07822.06782.0678
07/20/20172.06782.07822.06782.0782
07/23/20172.07822.07822.06782.0678
07/24/20172.07322.09442.06782.0732
07/25/20172.07822.07822.06782.0732
07/26/20172.07322.07322.06782.0732
07/27/20172.07322.07322.06782.0732
07/30/20172.07322.08882.06782.0732
07/31/20172.07322.08362.06272.0678
08/01/20172.07322.10482.06782.0732
08/02/20172.07822.07822.06782.0678
08/03/20172.06782.09442.06782.0836
08/06/20172.08882.08882.06782.0782
08/07/20172.08362.10482.07322.0732
08/08/20172.07822.07822.06272.0732
08/09/20172.06782.08362.06272.0678
08/10/20172.06782.07322.04162.0521
08/13/20172.06782.06782.04692.0573
08/14/20172.05212.05732.04162.0469
08/15/20172.04692.07321.99932.0732
08/16/20172.05732.08362.03112.0678
08/17/20172.05212.05212.03642.0521
08/20/20172.05732.09922.04162.0573
08/21/20172.05732.06272.04692.0573
08/22/20172.05732.06272.04692.0521
08/23/20172.05212.06272.04692.0573
08/24/20172.05732.07322.05212.0678
08/27/20172.06782.06782.04162.0521
08/28/20172.05212.06272.05212.0573
08/30/20172.06272.07322.06272.0732
09/04/20172.07322.07322.05212.0732
09/05/20172.07322.07322.06272.0678
09/06/20172.06782.06782.04162.0573
09/07/20172.05212.06272.04162.0627
09/10/20172.05732.06272.05212.0627
09/11/20172.06272.07322.05212.0732
09/12/20172.06782.07322.05212.0678
09/13/20172.06272.07322.06272.0732
09/14/20172.06782.07322.05212.0732
09/17/20172.07322.07322.05212.0627
09/18/20172.05732.06272.04692.0469
09/19/20172.04162.05732.04162.0521
09/20/20172.05212.05732.04692.0469
09/21/20172.05212.05212.03112.0364
09/24/20172.03112.03111.98882.0048
09/25/20172.00982.05731.99932.0573
09/26/20172.00982.05731.99932.0152
09/27/20172.01522.03641.99932.0364
09/28/20172.02572.03641.98372.0098
10/01/20172.00982.01521.98371.9993
10/02/20171.99932.00981.99932.0098
10/03/20172.00982.00981.99932.0098
10/04/20172.00982.02051.99432.0098
10/05/20172.00982.00981.99932.0098
10/08/20171.99932.02571.97822.0098
10/09/20172.00982.02571.98882.0048
10/10/20172.00482.02051.99931.9993
10/11/20172.00982.02571.99932.0257
10/12/20172.02572.02571.99932.0098
10/15/20172.02052.06272.00482.0311
10/16/20172.03112.03642.01522.0311
10/17/20172.03112.04162.01522.0311
10/18/20172.03642.04692.01522.0364
10/19/20172.04692.06782.03112.0573
10/22/20172.05732.11512.04692.0888
10/23/20172.08882.08882.05212.0521
10/24/20172.05732.05732.05212.0573
10/25/20172.05732.07322.05212.0732
10/26/20172.06782.08362.06782.0836
10/29/20172.08882.23632.08882.1468
10/30/20172.12582.14682.09922.11
10/31/20172.112.15722.07322.1048
11/01/20172.10482.13112.08882.1311
11/02/20172.12582.12582.08362.1151
11/05/20172.11512.11512.09922.1048
11/06/20172.10482.13112.08882.1048
11/07/20172.05732.14682.05732.1468
11/08/20172.14152.14152.112.1258
11/09/20172.13112.2942.13112.1836
11/12/20172.17822.20472.13112.1468
11/13/20172.14152.16782.11512.1678
11/14/20172.16262.16262.07822.0888
11/15/20172.09922.12052.08882.1048
11/16/20172.10482.112.06272.1048
11/19/20172.06782.10482.06272.0782
11/20/20172.07322.25722.07322.1205
11/21/20172.10482.14682.10482.1415
11/22/20172.09922.18362.09922.1311
11/23/20172.15722.15722.09442.1311
11/26/20172.13112.55722.13112.2625
11/27/20172.212.23632.01522.0152
11/28/20172.04692.19422.00482.0888
11/29/20172.09922.15722.07322.1048
11/30/20172.13112.13112.07322.0836
12/03/20172.06272.112.06272.1048
12/04/20172.12052.14152.07822.0888
12/05/20172.10482.12052.08362.0836
12/06/20172.10482.10482.07822.0782
12/07/20172.09922.26252.08362.1151
12/10/20172.14682.14682.08882.0992
12/11/20172.10482.10482.08362.0888
12/12/20172.08362.12052.07822.0992
12/13/20172.12052.12052.09442.1151
12/14/20172.11512.11512.08882.11
12/17/20172.112.53092.10482.5309
12/18/20172.55722.76252.47822.6308
12/19/20172.66762.72022.57822.6519
12/20/20172.67812.72542.58882.6625
12/21/20172.69392.91492.42032.6519
12/24/20172.64662.86252.59392.7362
12/25/20172.76772.77812.59392.5939
12/26/20172.60442.68352.56792.5782
12/27/20172.59392.62032.56792.5727
12/28/20172.57822.612.5522.5727