Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Bid146.9
Ask150.2

Market Data

Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
Overview
Technicals
Financial Statements
Comments
Archive

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9073
CLOSE 2.9021

Low

LOW 2.3771

High

HIGH 4.262
DATEOPENHIGHLOWCLOSE
01/01/20192.44662.45272.4062.4237
01/02/20192.39452.44662.38862.3886
01/03/20192.44662.46422.39452.4294
01/06/20192.37712.41772.37712.4003
01/07/20192.41772.41772.38862.4119
01/08/20192.41192.42372.38862.4177
01/09/20192.41772.41772.4062.4119
01/10/20192.41192.44112.39452.4294
01/13/20192.42942.44112.41192.4411
01/14/20192.44112.44662.39452.406
01/15/20192.43512.43512.4062.4119
01/16/20192.42372.42372.4062.4177
01/17/20192.41192.43512.4062.4351
01/20/20192.43512.44662.41192.4466
01/21/20192.44112.4762.42372.47
01/22/20192.472.472.41772.4351
01/23/20192.45852.472.42372.4411
01/24/20192.44112.44662.42942.4466
01/27/20192.45852.472.42942.4585
01/28/20192.44662.48192.44662.476
01/29/20192.49932.612.4762.5983
01/30/20192.62152.62152.51682.5345
01/31/20192.53452.55762.4762.4993
02/03/20192.56342.56342.49932.5109
02/04/20192.51092.56342.51092.5576
02/05/20192.55182.57492.51682.5168
02/06/20192.542.59832.51682.5345
02/07/20192.55762.62152.51092.5749
02/10/20192.58662.61552.542.5634
02/11/20192.56342.59832.53452.5518
02/12/20192.55182.59242.51092.5459
02/13/20192.55182.58072.51682.5518
02/14/20192.56942.56942.52262.5518
02/17/20192.55182.55182.542.5459
02/18/20192.542.58072.50522.5284
02/19/20192.55762.55762.51092.54
02/20/20192.542.57492.50522.5168
02/21/20192.56342.57492.49362.5168
02/24/20192.55762.65642.542.5924
02/25/20192.61552.65072.56942.6155
02/26/20192.61552.65072.58662.6155
02/27/20192.61552.7092.59832.6856
02/28/20192.69152.73232.65642.6915
03/03/20192.7092.7092.66252.6682
03/04/20192.66822.7382.65642.6973
03/05/20192.69732.69732.65072.6799
03/06/20192.67992.72642.64472.6799
03/07/20192.64472.70342.56942.6682
03/10/20192.70342.70342.66822.6973
03/11/20192.7092.7092.65072.6856
03/12/20192.69152.75572.67412.738
03/13/20192.74962.76142.7092.7264
03/14/20192.74412.75572.71492.7557
03/17/20192.77892.77892.67992.738
03/18/20192.76382.79592.68642.751
03/19/20192.77042.77042.71232.7252
03/20/20192.7382.78972.69942.7638
03/21/20192.7512.76382.6932.693
03/24/20192.7382.77042.6932.7577
03/25/20192.76382.76382.6932.6994
03/26/20192.72522.77682.67362.7318
03/27/20192.7382.7512.67362.6994
03/28/20192.74452.74452.66712.6994
03/31/20192.7382.74452.66062.7318
04/01/20192.7382.80262.71232.7704
04/02/20192.80922.80922.75772.7959
04/03/20192.80922.84162.75772.7638
04/04/20192.78972.82222.75772.7959
04/07/20192.76382.80262.71872.7638
04/08/20192.77682.80262.7512.7834
04/09/20192.78342.80262.77042.7897
04/10/20192.78342.78972.71872.7577
04/11/20192.7512.7512.7382.751
04/14/20192.77682.78342.71872.7834
04/15/20192.80262.86082.57662.6478
04/16/20192.64782.66712.60912.6478
04/17/20192.67762.69092.64482.6583
04/18/20192.68412.68412.63852.6712
04/21/20192.67122.69092.65152.6841
04/23/20192.68412.69092.67122.6776
04/24/20192.67762.68412.65832.6776
04/25/20192.69092.69732.67122.6909
04/28/20192.69092.69732.67122.6841
04/29/20192.70382.70382.67762.6841
05/01/20192.69092.69092.65832.6841
05/02/20192.67762.67762.65832.6712
05/05/20192.69092.69092.65152.6647
05/06/20192.64482.66472.64482.6583
05/07/20192.66472.69092.66472.6776
05/08/20192.69092.69092.64482.6841
05/09/20192.68412.68412.55352.6712
05/12/20192.67122.67122.6192.619
05/13/20192.64482.67122.63852.6712
05/14/20192.67762.67762.64482.6583
05/15/20192.66472.67122.65152.6647
05/16/20192.67122.67122.63852.6712
05/19/20192.67762.67762.63852.6712
05/20/20192.67122.67122.65152.6583
05/21/20192.65832.67122.6192.619
05/22/20192.6192.65152.6192.6255
05/23/20192.63222.68412.63222.6776
05/26/20192.67762.69092.65152.6776
05/27/20192.67762.70382.65152.6647
05/28/20192.6952.7282.68192.6819
05/29/20192.66872.70822.66872.6885
05/30/20192.70822.7282.68852.715
06/02/20192.7152.77442.67512.7414
06/06/20192.74142.86682.70162.7678
06/09/20192.76782.76782.70822.7215
06/10/20192.70822.72152.70822.7082
06/11/20192.70822.74782.67512.728
06/12/20192.74192.76182.7022.702
06/13/20192.7022.9212.68222.7219
06/16/20192.71532.74192.6492.7153
06/17/20192.74192.74192.68882.7219
06/18/20192.72192.73512.7022.702
06/19/20192.73512.73512.7022.7153
06/20/20192.72192.76842.7022.7153
06/23/20192.74192.75512.71532.7486
06/24/20192.74862.74862.66222.7486
06/25/20192.75512.78822.70862.7684
06/26/20192.74862.78172.72192.7551
06/27/20192.75512.78172.75512.7551
06/30/20192.78172.78172.72192.7419
07/01/20192.74192.80182.73512.7618
07/02/20192.75512.80182.73512.7551
07/03/20192.75512.84812.75512.7684
07/04/20192.76842.84162.76842.8149
07/07/20192.81492.8282.74192.7882
07/08/20192.81492.81492.76182.7882
07/09/20192.8282.8282.74862.7949
07/10/20192.78822.78822.74862.7882
07/11/20192.78822.78822.74862.7684
07/15/20192.74862.75512.66892.7351
07/16/20192.7752.78172.73512.7419
07/17/20192.73512.76842.72192.7419
07/18/20192.76842.7752.72192.7684
07/21/20192.78172.78172.74192.7486
07/22/20192.7752.78172.74862.7618
07/23/20192.76842.78822.75512.7551
07/24/20192.7752.80182.76182.7882
07/25/20192.81492.81492.76182.7882
07/28/20192.79492.79492.7752.775
07/29/20192.76842.80832.76842.775
07/30/20192.78172.89442.76842.8149
07/31/20192.81492.81492.76842.7882
08/01/20192.7752.80832.75512.7551
08/04/20192.78822.80832.72852.7551
08/05/20192.78822.80182.76842.7949
08/06/20192.81492.81492.78172.7882
08/07/20192.81492.81492.74862.8083
08/08/20192.81492.82152.76182.8149
08/14/20192.81492.93452.81492.8149
08/15/20192.85472.85472.80832.8416
08/18/20192.88142.88142.78172.7949
08/19/20192.83482.87462.76182.7882
08/20/20192.78172.9212.78172.8215
08/21/20192.84162.88142.78822.828
08/22/20192.8282.8282.76842.7882
08/25/20192.83482.83482.7752.828
08/26/20192.81492.8282.7752.8083
08/27/20192.82153.23312.78172.8879
08/28/20192.8683.00722.81492.828
09/01/20192.86122.86122.8282.8416
09/02/20192.85472.87462.8282.8416
09/03/20192.86122.98752.84162.9477
09/04/20192.9743.0672.90792.9477
09/05/20192.98753.04062.91442.9345
09/08/20192.92772.98082.8682.921
09/09/20192.94113.0142.9212.9345
09/10/20192.9742.9742.92772.9477
09/11/20192.96763.182.96763.0274
09/12/20193.02743.11353.00073.0805
09/15/20193.07383.12023.02743.0406
09/16/20193.06043.11353.04063.0738
09/17/20193.08053.12023.04063.0538
09/18/20193.06043.09373.04743.0538
09/19/20193.02063.12023.0143.0474
09/22/20193.04743.1072.98753.0604
09/23/20193.06043.0872.99433.0738
09/24/20193.06043.0873.05383.0805
09/25/20193.1073.1073.03383.0538
09/26/20193.09373.09373.03383.0538
09/29/20193.0873.0872.96763.0738
09/30/20193.05383.08053.04743.0538
10/01/20193.04743.05383.02743.0406
10/02/20193.05383.24643.00073.0474
10/03/20193.03383.04742.98083.0072
10/06/20193.00073.02742.96763.0206
10/07/20193.02063.02062.9612.9875
10/08/20192.98753.0142.98752.9943
10/09/20192.98753.00072.9612.9943
10/10/20192.99433.04062.98083.0007
10/13/20193.04063.11353.00073.0406
10/14/20193.1073.1072.99433.0274
10/15/20193.02743.0873.00073.0338
10/16/20193.04063.05382.98752.9875
10/17/20193.03383.10033.00723.0538
10/20/20193.08053.08053.02063.0338
10/21/20193.04063.07383.02063.067
10/22/20193.06043.12023.05383.1003
10/23/20193.11353.18663.06043.067
10/24/20193.0873.12023.06043.087
10/27/20193.0873.1073.07383.087
10/29/20193.1073.29963.0673.1533
10/30/20193.26643.26643.0873.1202
10/31/20193.14683.43212.87463.3393
11/03/20193.33933.41233.18663.2729
11/04/20193.33273.33273.22663.2796
11/05/20193.27963.29283.21983.2464
11/06/20193.24643.26643.21983.2528
11/07/20193.25283.57833.22663.3989
11/10/20193.39893.39893.26643.2862
11/11/20193.41233.53843.26643.346
11/12/20193.33273.33273.22663.2266
11/13/20193.23973.27293.22663.2397
11/14/20193.23973.31273.23313.2796
11/17/20193.27963.29963.25283.2796
11/18/20193.29283.45213.26643.4193
11/19/20193.43913.47213.38583.3858
11/20/20193.39243.83733.37263.6516
11/21/20193.68463.7183.57163.5849
11/24/20193.66453.7183.33273.5849
11/25/20193.60493.95013.58493.7444
11/26/20193.75753.79083.66453.7046
11/27/20193.7513.77753.69773.7244
11/28/20193.73783.98343.68463.751
12/01/20193.87714.06293.85043.9434
12/02/20193.9573.96973.87033.8703
12/03/20193.87713.93683.85043.8571
12/04/20193.87714.2623.87034.136
12/05/20194.17584.18244.01674.0231
12/08/20194.02964.02963.86393.897
12/09/20193.91044.08943.87033.9634
12/10/20193.96973.99663.86393.8639
12/11/20193.8973.91693.81743.8571
12/12/20193.85713.88373.65163.6977
12/15/20193.7183.81083.59833.7976
12/16/20193.80413.85043.77753.8108
12/17/20193.79763.81083.71113.7378
12/18/20193.77093.85043.70463.7841
12/19/20193.79083.83733.77753.7841
12/22/20193.78413.83053.77753.8041
12/23/20193.81743.81743.75753.7976
12/24/20193.79763.80413.73783.7709
12/25/20193.78413.8443.74443.7908
12/26/20193.79083.81743.73083.7841
12/29/20193.79763.88373.77753.8373
12/30/20193.85044.14263.81744.1161