PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (PAGYO)
117.900
₺
-0.100 (%-0.08)
PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş..
Historical Chart
Loading chart...
Average
OPEN 69.6345
CLOSE 69.5405
Low
LOW 50.6976
High
HIGH 101.6211
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 56.7012 | 57.3684 | 55.6339 | 57.3684 |
| 01/02/2025 | 57.6796 | 58.4356 | 56.7457 | 57.1905 |
| 01/05/2025 | 57.7686 | 58.5691 | 55.1446 | 58.1243 |
| 01/06/2025 | 58.4356 | 58.4356 | 57.3239 | 57.902 |
| 01/07/2025 | 58.0352 | 58.0798 | 56.6567 | 56.7457 |
| 01/08/2025 | 57.7686 | 57.7686 | 56.4788 | 57.3684 |
| 01/09/2025 | 57.7686 | 57.7686 | 56.0341 | 56.7457 |
| 01/12/2025 | 56.6567 | 56.7012 | 55.1893 | 55.5894 |
| 01/13/2025 | 56.212 | 56.212 | 54.2108 | 54.4333 |
| 01/14/2025 | 54.4333 | 55.1002 | 53.8106 | 54.522 |
| 01/15/2025 | 54.522 | 55.545 | 54.0774 | 55.545 |
| 01/16/2025 | 55.545 | 56.7902 | 55.0113 | 56.6123 |
| 01/19/2025 | 56.9236 | 57.4573 | 56.1675 | 56.8346 |
| 01/20/2025 | 56.8346 | 57.3684 | 56.212 | 56.7012 |
| 01/21/2025 | 56.301 | 57.5462 | 56.301 | 57.2348 |
| 01/22/2025 | 56.5679 | 57.8129 | 55.1893 | 55.5894 |
| 01/23/2025 | 55.9897 | 56.3899 | 54.8334 | 56.0786 |
| 01/26/2025 | 55.8562 | 55.9453 | 53.9885 | 54.033 |
| 01/27/2025 | 54.2553 | 55.9453 | 53.5437 | 55.2338 |
| 01/28/2025 | 55.2338 | 55.5894 | 54.3442 | 54.6556 |
| 01/29/2025 | 54.522 | 56.0341 | 54.2998 | 55.6784 |
| 01/30/2025 | 55.4116 | 56.3455 | 54.4776 | 55.8562 |
| 02/02/2025 | 55.7673 | 55.7673 | 54.4333 | 54.8778 |
| 02/03/2025 | 55.1446 | 55.6784 | 54.4776 | 54.9668 |
| 02/04/2025 | 55.9453 | 55.9453 | 53.8106 | 54.2998 |
| 02/05/2025 | 54.2998 | 57.2348 | 54.2998 | 57.1905 |
| 02/06/2025 | 57.5462 | 57.8129 | 56.5679 | 57.2793 |
| 02/09/2025 | 57.8129 | 57.8129 | 56.7902 | 57.4127 |
| 02/10/2025 | 57.7686 | 57.7686 | 55.0113 | 56.0341 |
| 02/11/2025 | 56.0341 | 56.6567 | 55.2338 | 55.5894 |
| 02/12/2025 | 55.9897 | 55.9897 | 54.7 | 55.1446 |
| 02/13/2025 | 55.1893 | 55.7673 | 54.522 | 54.7 |
| 02/16/2025 | 55.3671 | 55.3671 | 54.033 | 55.1893 |
| 02/17/2025 | 55.5006 | 56.212 | 54.1218 | 56.0341 |
| 02/18/2025 | 56.4788 | 56.5233 | 54.7 | 54.8778 |
| 02/19/2025 | 55.1002 | 55.7673 | 54.2998 | 54.7 |
| 02/20/2025 | 54.9224 | 54.9224 | 54.033 | 54.8334 |
| 02/23/2025 | 55.1446 | 56.0341 | 54.4776 | 55.6784 |
| 02/24/2025 | 55.6784 | 56.4788 | 54.8334 | 55.1002 |
| 02/25/2025 | 55.9007 | 55.9007 | 53.9439 | 54.1218 |
| 02/26/2025 | 54.0774 | 55.0557 | 53.6773 | 54.522 |
| 02/27/2025 | 55.1002 | 55.456 | 54.2553 | 55.0557 |
| 03/02/2025 | 55.5894 | 56.6123 | 54.7 | 56.4788 |
| 03/03/2025 | 56.4788 | 59.1916 | 56.2565 | 57.4573 |
| 03/04/2025 | 57.4573 | 58.9248 | 57.1461 | 58.9248 |
| 03/05/2025 | 58.9248 | 59.5919 | 58.5247 | 58.9693 |
| 03/06/2025 | 58.9693 | 59.7697 | 58.1688 | 59.5474 |
| 03/09/2025 | 59.9921 | 60.4369 | 58.747 | 59.3251 |
| 03/10/2025 | 59.2806 | 60.3034 | 57.7241 | 59.8142 |
| 03/11/2025 | 59.8142 | 61.015 | 58.7025 | 60.5702 |
| 03/12/2025 | 61.3706 | 62.2602 | 59.5029 | 60.6593 |
| 03/13/2025 | 60.4813 | 60.926 | 59.9475 | 60.6147 |
| 03/16/2025 | 60.5258 | 60.926 | 59.9921 | 60.3034 |
| 03/17/2025 | 60.1256 | 60.6593 | 58.8803 | 59.9475 |
| 03/18/2025 | 57.3684 | 59.3251 | 53.9885 | 56.9236 |
| 03/19/2025 | 56.1231 | 58.6135 | 55.2338 | 57.8129 |
| 03/20/2025 | 57.6796 | 57.6796 | 52.0318 | 52.4765 |
| 03/23/2025 | 53.3213 | 54.2553 | 50.6976 | 52.4765 |
| 03/24/2025 | 51.2757 | 54.2553 | 51.2757 | 53.1879 |
| 03/25/2025 | 53.3658 | 53.9885 | 51.9873 | 52.8322 |
| 03/26/2025 | 53.2325 | 54.2108 | 53.099 | 53.5437 |
| 03/27/2025 | 53.6328 | 55.6784 | 53.1879 | 55.6784 |
| 04/01/2025 | 55.7673 | 59.5474 | 55.7673 | 58.9248 |
| 04/02/2025 | 58.9248 | 59.5919 | 55.9897 | 55.9897 |
| 04/03/2025 | 56.4788 | 57.7686 | 55.545 | 56.1231 |
| 04/06/2025 | 55.5894 | 56.9236 | 54.033 | 55.6339 |
| 04/07/2025 | 56.4788 | 56.7012 | 55.3671 | 56.212 |
| 04/08/2025 | 56.212 | 56.7012 | 55.8119 | 56.0786 |
| 04/09/2025 | 57.1905 | 57.8129 | 55.1893 | 55.545 |
| 04/10/2025 | 55.545 | 56.9236 | 55.545 | 56.212 |
| 04/13/2025 | 56.1231 | 56.9236 | 55.6339 | 55.8562 |
| 04/14/2025 | 55.8562 | 55.9453 | 54.522 | 55.3226 |
| 04/15/2025 | 54.8778 | 55.3671 | 54.033 | 54.8334 |
| 04/16/2025 | 55.1446 | 55.3671 | 53.4103 | 54.9668 |
| 04/17/2025 | 54.9668 | 55.1446 | 54.1218 | 54.7 |
| 04/20/2025 | 54.9668 | 55.8119 | 54.7889 | 55.2782 |
| 04/21/2025 | 55.2782 | 55.8119 | 54.4333 | 55.2782 |
| 04/23/2025 | 55.9897 | 57.8574 | 55.0557 | 57.8129 |
| 04/24/2025 | 57.902 | 60.0367 | 57.902 | 60.0367 |
| 04/27/2025 | 60.4813 | 61.7265 | 58.8803 | 60.0367 |
| 04/28/2025 | 59.0582 | 59.0582 | 56.1231 | 57.3684 |
| 04/29/2025 | 57.3684 | 58.5771 | 56.485 | 56.7174 |
| 05/01/2025 | 57.0893 | 60.2971 | 56.7174 | 59.9717 |
| 05/04/2025 | 60.2971 | 60.2971 | 58.0191 | 59.9252 |
| 05/05/2025 | 59.9252 | 59.9252 | 59.0884 | 59.6927 |
| 05/06/2025 | 59.6927 | 59.6927 | 58.112 | 58.6235 |
| 05/07/2025 | 58.5771 | 59.8323 | 56.7174 | 59.3209 |
| 05/08/2025 | 58.949 | 60.7621 | 58.949 | 60.7621 |
| 05/11/2025 | 60.9014 | 61.3199 | 59.0884 | 59.4603 |
| 05/12/2025 | 58.5771 | 60.2507 | 58.5771 | 59.5068 |
| 05/13/2025 | 59.5068 | 62.0638 | 59.4603 | 61.1804 |
| 05/14/2025 | 61.3199 | 62.2497 | 60.4367 | 61.5988 |
| 05/15/2025 | 61.134 | 62.2962 | 61.0875 | 61.8779 |
| 05/19/2025 | 62.3427 | 62.7611 | 61.2269 | 61.6454 |
| 05/20/2025 | 61.6454 | 67.7821 | 61.4594 | 66.7592 |
| 05/21/2025 | 67.0381 | 67.4101 | 62.8541 | 64.9926 |
| 05/22/2025 | 64.9926 | 71.4547 | 64.7137 | 69.2232 |
| 05/25/2025 | 69.2232 | 71.5941 | 66.9451 | 69.1302 |
| 05/26/2025 | 69.1302 | 69.1302 | 67.1311 | 68.2003 |
| 05/27/2025 | 68.9524 | 71.6316 | 67.0254 | 68.7175 |
| 05/28/2025 | 68.7175 | 70.5036 | 67.9654 | 69.7515 |
| 05/29/2025 | 69.8925 | 70.4095 | 67.8714 | 68.0594 |
| 06/01/2025 | 67.7304 | 68.3415 | 65.1453 | 65.1453 |
| 06/02/2025 | 65.1453 | 67.4014 | 65.1453 | 66.3673 |
| 06/03/2025 | 65.6623 | 67.1193 | 65.6623 | 66.1793 |
| 06/04/2025 | 65.6623 | 67.0254 | 64.9102 | 67.0254 |
| 06/09/2025 | 67.0254 | 68.9994 | 65.8032 | 68.6235 |
| 06/10/2025 | 69.3754 | 70.5975 | 67.7774 | 68.8585 |
| 06/11/2025 | 68.1535 | 69.0934 | 67.6834 | 68.0594 |
| 06/12/2025 | 65.8032 | 67.5894 | 62.9831 | 66.4614 |
| 06/15/2025 | 66.4614 | 67.9185 | 64.9102 | 67.3073 |
| 06/16/2025 | 67.2134 | 67.6834 | 66.6963 | 66.8843 |
| 06/17/2025 | 66.1793 | 67.0254 | 65.5683 | 65.5683 |
| 06/18/2025 | 65.6152 | 68.0124 | 65.4272 | 65.7093 |
| 06/19/2025 | 66.6494 | 67.2134 | 65.7093 | 66.1323 |
| 06/22/2025 | 66.1323 | 66.5553 | 65.7093 | 65.9913 |
| 06/23/2025 | 67.4484 | 68.8115 | 66.9314 | 68.0594 |
| 06/24/2025 | 68.0594 | 69.5327 | 67.2514 | 67.8693 |
| 06/25/2025 | 67.7267 | 68.4872 | 66.5861 | 67.9643 |
| 06/26/2025 | 68.4396 | 69.2952 | 67.7742 | 68.8674 |
| 06/29/2025 | 68.0119 | 72.4319 | 68.0119 | 72.1468 |
| 06/30/2025 | 72.4794 | 75.9489 | 71.3863 | 72.4319 |
| 07/01/2025 | 72.2418 | 73.6676 | 71.2912 | 71.8616 |
| 07/02/2025 | 74.9034 | 75.0935 | 71.7666 | 72.2418 |
| 07/03/2025 | 72.0517 | 72.527 | 71.7666 | 72.1943 |
| 07/06/2025 | 71.1487 | 71.8616 | 69.1525 | 69.9605 |
| 07/07/2025 | 69.9605 | 70.5308 | 68.2495 | 68.7723 |
| 07/08/2025 | 68.7723 | 69.6278 | 68.2971 | 69.6278 |
| 07/09/2025 | 69.5327 | 70.7209 | 68.4396 | 69.8655 |
| 07/10/2025 | 70.008 | 72.622 | 69.8655 | 72.1943 |
| 07/13/2025 | 72.3369 | 72.3369 | 70.5308 | 71.2912 |
| 07/15/2025 | 71.1962 | 71.5289 | 69.4377 | 70.2932 |
| 07/16/2025 | 70.2932 | 71.4339 | 70.2932 | 71.2912 |
| 07/17/2025 | 71.2912 | 71.4339 | 69.9129 | 70.6259 |
| 07/20/2025 | 71.2912 | 73.3824 | 71.1962 | 73.3824 |
| 07/21/2025 | 73.3824 | 74.143 | 72.3369 | 74.143 |
| 07/22/2025 | 73.8671 | 74.7299 | 72.3332 | 73.0042 |
| 07/23/2025 | 73.0042 | 73.7712 | 72.3811 | 72.8604 |
| 07/24/2025 | 72.8604 | 73.8191 | 72.429 | 72.5728 |
| 07/27/2025 | 72.6687 | 73.4356 | 71.3745 | 71.6621 |
| 07/28/2025 | 71.6621 | 71.8538 | 70.8472 | 70.8472 |
| 07/29/2025 | 71.6141 | 71.9017 | 70.3199 | 71.5662 |
| 07/30/2025 | 71.5662 | 71.7579 | 70.1761 | 71.0389 |
| 07/31/2025 | 71.0389 | 71.1827 | 70.0802 | 70.1761 |
| 08/03/2025 | 70.7034 | 71.6621 | 70.3199 | 71.3265 |
| 08/04/2025 | 70.7513 | 71.3265 | 70.5596 | 70.943 |
| 08/05/2025 | 70.943 | 71.7579 | 70.0802 | 70.224 |
| 08/06/2025 | 70.3199 | 71.1348 | 70.272 | 70.272 |
| 08/07/2025 | 70.272 | 72.1414 | 69.3133 | 71.0869 |
| 08/10/2025 | 71.8059 | 71.8059 | 70.224 | 70.5116 |
| 08/11/2025 | 70.7992 | 70.7992 | 70.1761 | 70.3678 |
| 08/12/2025 | 70.3678 | 71.0869 | 69.505 | 69.505 |
| 08/13/2025 | 69.505 | 70.224 | 67.6356 | 68.3067 |
| 08/14/2025 | 68.3067 | 69.6009 | 67.7794 | 68.067 |
| 08/17/2025 | 68.067 | 69.0257 | 67.5397 | 68.9777 |
| 08/18/2025 | 69.0257 | 69.505 | 68.3546 | 69.0257 |
| 08/19/2025 | 69.505 | 75.9282 | 69.0257 | 74.9216 |
| 08/20/2025 | 74.9216 | 82.3994 | 73.4356 | 80.3861 |
| 08/21/2025 | 80.3861 | 84.3647 | 78.1332 | 84.125 |
| 08/24/2025 | 83.6936 | 83.6936 | 78.1332 | 80.6738 |
| 08/25/2025 | 81.3928 | 87.097 | 78.7564 | 79.7151 |
| 08/26/2025 | 80.1465 | 81.4886 | 76.5514 | 78.9481 |
| 08/27/2025 | 78.9481 | 81.4886 | 78.2291 | 79.8589 |
| 08/28/2025 | 80.2903 | 84.0771 | 79.4754 | 80.7217 |
| 08/31/2025 | 80.5299 | 81.6324 | 77.6539 | 80.1465 |
| 09/01/2025 | 80.1465 | 80.9614 | 77.1745 | 78.9481 |
| 09/02/2025 | 79.0919 | 79.5713 | 77.558 | 79.5713 |
| 09/03/2025 | 79.6671 | 80.5779 | 78.7084 | 80.0506 |
| 09/04/2025 | 80.2903 | 82.2077 | 76.3117 | 79.3316 |
| 09/07/2025 | 79.2357 | 81.0093 | 77.4142 | 78.5646 |
| 09/08/2025 | 79.5713 | 80.1944 | 76.6473 | 77.2704 |
| 09/09/2025 | 77.6539 | 78.6126 | 76.4076 | 78.0853 |
| 09/10/2025 | 77.6539 | 80.0027 | 76.6952 | 77.4621 |
| 09/11/2025 | 76.7431 | 77.6059 | 74.5381 | 76.6952 |
| 09/14/2025 | 76.7431 | 80.9134 | 76.7431 | 80.9134 |
| 09/15/2025 | 81.2969 | 82.6391 | 78.1332 | 81.5845 |
| 09/16/2025 | 82.4473 | 85.5631 | 81.6804 | 82.5432 |
| 09/17/2025 | 82.5432 | 85.3234 | 82.3515 | 84.8441 |
| 09/18/2025 | 84.7482 | 88.7747 | 81.7283 | 87.049 |
| 09/21/2025 | 88.6788 | 90.1168 | 84.5085 | 86.2342 |
| 09/22/2025 | 86.2342 | 86.2342 | 83.8854 | 84.4606 |
| 09/23/2025 | 84.7961 | 85.5151 | 84.173 | 84.7961 |
| 09/24/2025 | 84.7961 | 85.8986 | 84.6044 | 84.892 |
| 09/25/2025 | 85.1317 | 86.7614 | 82.9267 | 83.454 |
| 09/28/2025 | 83.6457 | 84.173 | 82.4473 | 83.1184 |
| 09/29/2025 | 83.454 | 84.3647 | 83.0225 | 83.406 |
| 09/30/2025 | 83.406 | 91.7466 | 82.9746 | 91.6987 |
| 10/01/2025 | 93.3764 | 99.7996 | 91.8425 | 93.2805 |
| 10/02/2025 | 95.5814 | 101.6211 | 92.0342 | 93.664 |
| 10/05/2025 | 96.2525 | 96.2525 | 85.4672 | 90.0689 |
| 10/06/2025 | 90.5962 | 91.3631 | 84.0771 | 84.6044 |
| 10/07/2025 | 84.6523 | 86.9532 | 84.6523 | 85.7069 |
| 10/08/2025 | 87.1449 | 87.2408 | 84.4126 | 86.4259 |
| 10/09/2025 | 87.1449 | 87.2408 | 84.2688 | 84.5085 |
| 10/12/2025 | 83.406 | 85.4672 | 82.3515 | 83.5978 |
| 10/13/2025 | 83.5978 | 84.3647 | 82.5432 | 83.406 |
| 10/14/2025 | 83.406 | 84.6044 | 79.6192 | 84.6044 |
| 10/15/2025 | 84.6523 | 93.0409 | 82.4953 | 83.406 |
| 10/16/2025 | 83.406 | 84.3168 | 82.2556 | 83.406 |
| 10/19/2025 | 85.0837 | 90.1168 | 83.0225 | 87.2887 |
| 10/20/2025 | 88.7267 | 88.7267 | 85.8507 | 87.6243 |
| 10/21/2025 | 88.4391 | 88.9185 | 84.4126 | 86.8573 |
| 10/22/2025 | 88.6788 | 88.6788 | 85.4193 | 87.2408 |
| 10/23/2025 | 87.2408 | 90.3565 | 84.9879 | 84.9879 |
| 10/26/2025 | 84.9879 | 87.4804 | 84.6523 | 86.7614 |
| 10/27/2025 | 86.7614 | 89.302 | 86.33 | 88.1036 |
| 10/29/2025 | 88.1036 | 90.6441 | 88.1036 | 89.5416 |
| 10/30/2025 | 89.5416 | 90.5962 | 88.7267 | 89.0623 |
| 11/02/2025 | 90.5962 | 90.8359 | 86.6176 | 88.4871 |
| 11/03/2025 | 88.7747 | 92.9929 | 87.816 | 89.7334 |
| 11/04/2025 | 89.7334 | 92.7053 | 89.7334 | 91.2673 |
| 11/05/2025 | 92.0342 | 92.3218 | 88.4871 | 89.1582 |
| 11/06/2025 | 89.1582 | 89.1582 | 87.3846 | 88.1515 |
| 11/09/2025 | 88.1515 | 88.1515 | 86.0903 | 86.5218 |
| 11/10/2025 | 86.5218 | 86.5218 | 83.6936 | 85.4672 |
| 11/11/2025 | 85.0837 | 85.7548 | 84.125 | 84.9879 |
| 11/12/2025 | 85.4193 | 85.4193 | 81.968 | 83.2143 |
| 11/13/2025 | 82.9746 | 82.9746 | 80.482 | 81.5845 |
| 11/16/2025 | 81.5845 | 83.0225 | 80.1465 | 80.4341 |
| 11/17/2025 | 80.3861 | 81.249 | 77.7497 | 78.8043 |
| 11/18/2025 | 79.763 | 79.763 | 78.325 | 79.044 |
| 11/19/2025 | 79.5233 | 79.5233 | 76.7431 | 77.6539 |
| 11/20/2025 | 77.6539 | 77.8456 | 76.3596 | 77.6059 |
| 11/23/2025 | 77.6539 | 77.6539 | 74.9695 | 75.7365 |
| 11/24/2025 | 75.7365 | 77.4621 | 75.0654 | 77.4142 |
| 11/25/2025 | 77.2704 | 79.6192 | 77.1745 | 79.6192 |
| 11/26/2025 | 80.0027 | 80.0027 | 77.6539 | 79.1878 |
| 11/27/2025 | 79.1398 | 79.1398 | 77.5101 | 79.0919 |
| 11/30/2025 | 80.1944 | 80.1944 | 77.3663 | 77.9415 |
| 12/01/2025 | 77.9415 | 78.5646 | 77.2704 | 78.5167 |
| 12/02/2025 | 78.6126 | 80.482 | 77.6539 | 79.9547 |
| 12/03/2025 | 80.5299 | 80.5299 | 78.1332 | 78.277 |
| 12/04/2025 | 78.277 | 79.4754 | 77.3183 | 78.325 |
| 12/07/2025 | 78.325 | 79.4754 | 78.1332 | 79.4754 |
| 12/08/2025 | 79.0919 | 80.7217 | 78.5167 | 80.4341 |
| 12/09/2025 | 80.4341 | 82.3994 | 79.8109 | 80.5779 |
| 12/10/2025 | 81.4407 | 81.7762 | 80.6258 | 81.249 |
| 12/11/2025 | 82.7349 | 82.7349 | 81.3448 | 81.7762 |
| 12/14/2025 | 82.2556 | 83.1663 | 81.1052 | 81.7762 |
| 12/15/2025 | 81.968 | 81.968 | 78.7084 | 79.3795 |
| 12/16/2025 | 79.5713 | 79.5713 | 77.5101 | 77.7018 |
| 12/17/2025 | 77.7018 | 78.6126 | 77.3183 | 78.1332 |
| 12/18/2025 | 78.8043 | 79.2357 | 77.8936 | 78.3729 |
| 12/21/2025 | 79.0919 | 80.0506 | 77.0307 | 77.9415 |
| 12/22/2025 | 78.6126 | 78.6126 | 74.8737 | 74.8737 |
| 12/23/2025 | 74.8737 | 76.2158 | 73.915 | 74.8737 |
| 12/24/2025 | 76.3117 | 76.3117 | 74.7778 | 75.4968 |
| 12/25/2025 | 75.5448 | 75.5448 | 74.7778 | 75.353 |
| 12/28/2025 | 75.7365 | 77.7977 | 75.353 | 76.9828 |
| 12/29/2025 | 76.9828 | 79.0919 | 76.072 | 76.2638 |
| 12/30/2025 | 77.6539 | 82.0159 | 76.4076 | 78.9481 |