Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Bid146.9
Ask150.2

Market Data

Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
Overview
Technicals
Financial Statements
Comments
Archive

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.5074
CLOSE 12.5544

Low

LOW 6.6786

High

HIGH 28.1347
DATEOPENHIGHLOWCLOSE
01/02/20227.26227.42787.26227.3096
01/03/20227.30967.56967.30967.5303
01/04/20227.53037.59347.35697.4121
01/05/20227.41217.4677.23867.2543
01/06/20227.27017.36477.10457.1438
01/09/20227.16767.56197.14387.3333
01/10/20227.34127.427.01787.2701
01/11/20227.2787.45137.23867.42
01/12/20227.427.65657.34897.5696
01/13/20227.6097.6967.36477.467
01/16/20227.52257.52257.29387.3174
01/17/20227.33337.37267.08867.0886
01/18/20227.01787.41217.01787.4121
01/19/20227.42787.64867.42787.483
01/20/20227.4837.56197.34897.3489
01/23/20227.36477.56197.26227.4121
01/24/20227.37267.54617.25437.5065
01/25/20227.50657.64867.33337.3884
01/26/20227.33337.38057.16767.2071
01/27/20227.20717.4837.18347.475
01/30/20227.52257.8857.37267.8693
01/31/20227.8858.20067.80627.885
02/01/20228.03498.1067.80627.8615
02/02/20227.86157.9567.6967.7669
02/03/20227.8388.03497.68797.7037
02/06/20227.9567.9647.55397.5854
02/07/20227.58547.79057.39627.467
02/08/20227.4757.59347.41217.5303
02/09/20227.53037.64867.45137.5696
02/10/20227.60127.60127.2787.4908
02/13/20227.49087.64867.25437.6012
02/14/20227.6097.78267.53037.5382
02/15/20227.68027.70377.49087.4986
02/16/20227.6097.68797.37267.3962
02/17/20227.39627.52257.34127.483
02/20/20227.40427.49087.34127.3489
02/21/20227.34127.34126.95487.215
02/22/20227.2157.52257.20717.42
02/23/20226.93887.32546.67867.1834
02/24/20227.00997.34897.00997.1203
02/27/20227.01787.10456.867.0099
02/28/20227.11237.23866.96267.0572
03/01/20227.05727.08866.89966.994
03/02/20227.2157.68027.19927.1992
03/03/20227.25437.25437.12037.1676
03/06/20227.08867.28597.06517.215
03/07/20227.2157.41216.95487.1756
03/08/20227.2157.2157.07297.1203
03/09/20227.14387.20717.07297.0729
03/10/20227.11237.11236.98637.0651
03/13/20227.07297.13616.98637.0572
03/14/20226.97847.08086.97847.0492
03/15/20227.08867.13617.05727.0808
03/16/20227.13617.13617.08867.1361
03/17/20227.13617.28597.09667.1992
03/20/20227.20717.4757.19927.3726
03/21/20227.37267.41217.17567.2307
03/22/20227.25437.25437.12817.2543
03/23/20227.25437.37267.15977.3254
03/24/20227.34127.58547.25437.5225
03/27/20227.53827.72757.52257.5461
03/28/20227.56967.68797.45137.5934
03/29/20227.59347.64867.53037.5382
03/30/20227.54617.59347.50657.5619
03/31/20227.56967.84587.56967.822
04/03/20227.8858.09817.71957.9798
04/04/20228.00348.22417.85378.0822
04/05/20228.15358.88667.94838.8866
04/06/20229.76199.76969.76199.7696
04/07/202210.73210.74019.859410.7401
04/10/202211.172411.808510.821611.6614
04/11/202211.808512.379211.009411.8493
04/12/202211.873511.906311.025511.2539
04/13/202211.172411.596410.683111.3272
04/14/202211.400711.457811.04211.1397
04/17/202211.139711.172410.242710.2427
04/18/202210.112211.074410.071410.4792
04/19/202210.479210.585310.112210.1122
04/20/202210.112210.84610.112210.7808
04/21/202210.780811.115110.503610.6585
04/24/202210.691110.84610.438410.5036
04/25/202210.495410.593310.226310.2752
04/26/202210.275210.27529.818510.153
04/27/202210.185510.27529.949110.0306
04/28/202210.15310.25899.965510.2345
05/04/202210.234511.00139.981710.7646
05/05/202210.878610.878610.356710.6667
05/08/202210.57710.903210.479210.6667
05/09/202210.73211.172410.73211.0744
05/10/202211.245611.400710.723710.8543
05/11/202211.009411.009410.234510.4872
05/12/202210.666711.531110.487210.8786
05/15/202210.878611.009410.601410.7727
05/16/202210.772710.84610.593310.7646
05/17/202210.756410.805410.609410.6831
05/19/202210.691110.829810.601410.6831
05/22/202210.723710.764610.552610.7074
05/23/202210.764611.001310.593310.6094
05/24/202210.642210.78910.47110.6014
05/25/202210.609410.723710.381410.6014
05/26/202210.601410.707410.536410.6342
05/29/202210.642210.968510.601410.846
05/30/202210.919510.968510.568910.6911
05/31/202210.715610.764610.560710.7237
06/01/202210.73210.99310.683110.9848
06/02/202210.99311.050110.772711.0094
06/05/202211.009411.009410.84610.9848
06/06/202211.033711.033710.911310.9113
06/07/202211.001311.001310.495410.4954
06/08/202210.560710.650510.087610.5689
06/09/202210.568910.666710.381410.5036
06/12/202210.544510.585310.120310.1775
06/13/202210.2110.234510.087610.1693
06/14/202210.218110.31610.15310.2997
06/15/202210.356710.365110.112210.1937
06/16/202210.193710.340410.144910.2915
06/19/202210.356710.356710.177510.2181
06/20/202210.356710.911310.291510.4057
06/21/202210.405710.83810.31610.7156
06/22/202210.83810.83810.42210.6342
06/23/202210.625910.634210.454710.5689
06/26/202210.568910.568910.31610.4384
06/27/202210.446610.76469.949110.4384
06/28/202210.373110.585310.2110.4629
06/29/202210.503610.748410.340410.3975
06/30/202210.503610.503610.332410.4384
07/03/202210.479210.601410.31610.4629
07/04/202210.462910.479210.022310.0223
07/05/202210.038610.32429.940910.0633
07/06/202210.112210.27529.639110.153
07/07/202210.144910.27529.981710.104
07/12/202210.10410.169310.030610.0876
07/13/202210.087610.1539.94919.9735
07/17/20229.973510.12849.973510.1122
07/18/202210.120310.438410.030610.2752
07/19/202210.348710.348710.144910.2019
07/20/202210.201910.201910.038610.0876
07/21/202210.10410.15310.022310.0714
07/24/202210.014410.136610.006110.0633
07/25/202210.071410.381410.030610.1775
07/26/202210.226310.324210.120310.1449
07/27/202210.193710.234510.055110.1284
07/28/202210.120310.356710.10410.21
07/31/202210.2111.139710.2110.6831
08/01/202210.919510.919510.438410.6014
08/02/202210.601410.805410.454710.5607
08/03/202210.560710.740110.487210.6014
08/04/202210.601410.960410.487210.8054
08/07/202210.903211.376410.625911.2539
08/08/202211.335511.531111.10711.4905
08/09/202211.523111.661411.368111.5883
08/10/202211.588311.824711.555811.5801
08/11/202211.563811.743211.335511.6372
08/14/202211.62911.734911.482111.5801
08/15/202211.580111.808511.425311.7432
08/16/202211.743211.881811.68611.7349
08/17/202211.824712.558611.743211.9472
08/18/202211.743212.028711.637211.8003
08/21/202211.775911.963411.539411.7022
08/22/202211.677911.808511.661411.7922
08/23/202211.889911.889911.661411.7186
08/24/202211.775911.824711.669711.8003
08/25/202211.84111.971511.694111.8247
08/28/202211.824711.824711.580111.6614
08/30/202211.661411.743211.425311.629
08/31/202211.661412.599611.539412.5996
09/01/202212.558613.781912.061313.154
09/04/202212.680913.830912.648313.6922
09/05/202213.814513.822713.447613.7982
09/06/202213.7915.127513.308914.728
09/07/202215.086616.195614.638215.1764
09/08/202215.192716.244615.192716.1793
09/11/202216.244616.391515.592215.5922
09/12/202215.453717.141715.249717.1417
09/13/202217.843118.854417.321118.8544
09/14/202219.245719.963316.978616.9786
09/15/202216.375218.36515.739117.1417
09/18/202217.141717.908216.391516.4732
09/19/202216.962416.962415.567815.845
09/20/202215.861315.861315.111215.1764
09/21/202215.233415.52714.744214.8258
09/22/202214.825815.127514.679115.0134
09/25/202214.858415.078514.776915.0295
09/26/202215.021315.290414.882915.152
09/27/202215.15215.249714.776914.8421
09/28/202214.842114.915414.15714.3527
09/29/202214.352714.679113.847214.2712
10/02/202214.271214.320214.002114.0265
10/03/202214.026514.067313.431213.6922
10/04/202213.700414.605413.700414.4589
10/05/202214.303815.494514.303815.4864
10/06/202215.641216.032615.339415.9266
10/09/202216.024416.032615.266215.8043
10/10/202215.894115.894115.404715.4945
10/11/202215.657415.673814.972615.095
10/12/202215.09515.641214.882915.4293
10/13/202215.429315.429314.9415.2497
10/16/202215.567815.567815.15215.2579
10/17/202215.257915.257914.899115.0866
10/18/202215.086615.143814.825815.0052
10/19/202215.005215.135714.670914.9154
10/20/202214.907314.915414.621714.6872
10/23/202214.687215.739114.687215.5353
10/24/202215.600516.603315.298816.5544
10/25/202216.603316.603315.820616.212
10/26/202216.21216.473215.510915.5596
10/27/202215.559616.3114.842116.3019
10/30/202216.554416.554415.861316.2039
10/31/202216.228316.717715.861316.4569
11/01/202216.538416.83216.187616.4406
11/02/202216.407816.52216.081616.2202
11/03/202216.15516.489615.665716.4732
11/06/202216.473216.750415.836816.522
11/07/202216.570916.83216.228316.4569
11/08/202216.489616.636115.771715.935
11/09/202215.943116.25315.779816.2039
11/10/202216.244616.652416.097816.3752
11/13/202216.391516.717716.277416.522
11/14/202216.52217.223315.698516.8646
11/15/202216.864617.549416.342617.5168
11/16/202217.565819.262116.701318.838
11/17/202218.83819.3618.348718.9846
11/20/202219.033620.615918.903419.9795
11/21/202220.061321.023519.408920.7136
11/22/202220.762422.246820.012422.1001
11/23/202222.116422.181621.578121.725
11/24/202221.72522.018321.414922.0183
11/27/202222.100122.719721.610722.2142
11/28/202222.295822.670821.88822.6218
11/29/202222.621822.736121.969522.524
11/30/202222.57322.817722.100122.7524
12/01/202222.36122.703421.773922.1001
12/04/202222.100124.301821.251924.3018
12/05/202222.83424.138822.57323.6656
12/06/202223.665624.432322.850324.1551
12/07/202224.171525.280423.82924.4811
12/08/202224.236525.655523.89424.9705
12/11/202225.035725.443423.82924.9868
12/12/202225.003125.818724.742325.6882
12/13/202225.769727.694225.345727.5639
12/14/202227.319228.134725.606626.1773
12/15/202226.275426.503724.872425.1337
12/18/202225.117525.949124.497325.3782
12/19/202225.459827.221325.05227.0746
12/20/202227.074627.270325.835126.2428
12/21/202226.340626.862525.655526.0958
12/22/202226.095826.193724.856325.8023
12/25/202225.688225.932824.872425.9328
12/26/202225.932826.095824.742325.2478
12/27/202225.247825.264122.736124.5628
12/28/202224.073325.36223.404824.5792
12/29/202224.579225.476224.399724.6117