Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
PAGYO
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
150.2 ₺
+10.700 (%+7.67)
Previous Close: 139.5·
Volatility: 8.530
Day Low₺138.3
Day High₺150.2
Bid146.9
Ask150.2

Market Data

Spot Rate
B:146.9
A:150.2
Week over week (WoW)
+13.53%
Month over month (MoM)
+17.07%
Year to date (YTD)
+90.25%
Year over year (YoY)
+129.07%
Overview
Technicals
Financial Statements
Comments
Archive

PAGYO: PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.0557
CLOSE 42.0344

Low

LOW 28.8232

High

HIGH 64.1416
DATEOPENHIGHLOWCLOSE
01/01/202429.869330.493829.143829.9538
01/02/202429.953830.05529.109929.2113
01/03/202429.22829.616328.823229.2788
01/04/202429.515129.515128.958129.1268
01/07/202429.025629.785128.958129.5489
01/08/202429.413930.291229.312530.2745
01/09/202430.375731.067630.274530.9664
01/10/202431.050731.050730.20730.207
01/11/202430.291231.877629.531931.4557
01/14/202431.894632.400731.135131.4725
01/15/202431.472531.877631.050731.5569
01/16/202431.540132.063331.270131.6414
01/17/202431.641433.514531.337631.7257
01/18/202432.147732.164431.455731.7427
01/21/202431.742733.311931.641432.8395
01/22/202433.497833.548331.995832.1813
01/23/202432.451432.822732.046432.2319
01/24/202432.502132.502131.67531.7933
01/25/202431.725732.721431.556932.7214
01/28/202432.721432.721432.063332.2319
01/29/202432.231932.907132.063332.8901
01/30/202432.907133.463932.063333.1938
01/31/202433.396335.016433.058934.1896
02/01/202434.358334.425833.430233.6833
02/04/202433.244533.919532.77233.5483
02/05/202433.548334.408933.210733.9195
02/06/202434.341534.965834.206534.5609
02/07/202434.932136.298934.39235.8603
02/08/202436.02936.687235.235835.4215
02/11/202435.792735.792734.206535.2696
02/12/202435.438337.294534.797135.6071
02/13/202435.792736.062734.999635.5734
02/14/202435.573436.113335.185235.8434
02/15/202436.113336.737935.657635.9784
02/18/202435.978436.889634.425834.662
02/19/202434.915134.932134.206534.4595
02/20/202434.442734.763334.088234.7633
02/21/202434.763335.877134.358335.4383
02/22/202435.438336.535234.645235.0838
02/25/202435.20236.265234.932135.4215
02/26/202435.421535.860334.290934.9151
02/27/202434.915135.269634.054534.1051
02/28/202434.105134.544133.430234.5102
02/29/202434.510235.438333.98735.3371
03/03/202435.269638.863934.932135.1177
03/04/202435.353936.231534.965835.7252
03/05/202435.725235.860332.164432.1644
03/06/202432.400733.801432.063333.7508
03/07/202433.750834.138933.44733.987
03/10/202434.037734.459533.362634.0882
03/11/202433.919533.98731.96232.7383
03/12/202432.721432.907131.725732.7214
03/13/202432.704733.666432.620233.4133
03/14/202433.835234.155633.1633.9532
03/17/202434.00434.172632.468232.9239
03/18/202432.907133.328931.82731.827
03/19/202431.894631.978931.286931.4389
03/20/202431.438932.620230.392631.0507
03/21/202431.050732.704731.050732.1813
03/24/202432.181334.594630.443230.4432
03/25/202430.595131.219430.156330.1563
03/26/202430.122530.713329.751330.2912
03/27/202430.544432.063330.291231.5907
03/28/202431.590732.907131.185732.6539
03/31/202432.518833.750831.776432.5697
04/01/202432.569733.328931.590731.8102
04/02/202431.725732.029430.898931.6414
04/03/202431.641432.620231.523232.0802
04/04/202432.164433.227532.164433.177
04/07/202432.923934.12231.810234.0545
04/08/202433.868934.442733.801434.2065
04/14/202433.04234.206532.873333.16
04/15/202433.1633.1631.000131.1521
04/16/202431.405131.438930.7330.8651
04/17/202430.88232.063330.746931.6414
04/18/202431.641431.995831.320631.8608
04/21/202432.063333.430232.063332.6033
04/23/202432.907133.328932.231933.0589
04/24/202433.058933.058932.417532.7214
04/25/202432.721433.075932.299432.6539
04/28/202432.788933.902632.569733.5145
04/29/202433.075935.775933.075933.7676
05/01/202434.088234.577733.531534.004
05/02/202434.088234.341533.615833.987
05/05/202434.054534.257133.666434.1726
05/06/202434.257134.864633.092533.4978
05/07/202433.733934.493333.143333.9532
05/08/202434.39236.298933.85235.6409
05/09/202434.712736.771634.712735.9445
05/12/202435.944536.43434.155634.2065
05/13/202434.594635.404534.324535.0164
05/14/202434.864635.860334.864635.4383
05/15/202435.438335.607135.033335.3371
05/16/202435.337135.505834.763335.3876
05/19/202435.286437.682735.286437.1933
05/20/202440.90640.90640.045340.906
05/21/202442.230644.002540.163441.4796
05/22/202440.585241.851139.589639.5896
05/23/202439.589639.910338.205839.2352
05/26/202439.235240.990437.598437.7841
05/27/202438.087739.40436.720937.649
05/28/202437.969739.049637.210238.3915
05/29/202438.391539.201736.805337.5647
05/30/202437.564740.07937.294539.9947
06/02/202439.657240.07938.999139.539
06/03/202439.572740.500839.032939.9272
06/04/202439.927240.450238.340938.9822
06/05/202438.897839.387138.391538.9822
06/06/202438.813339.201738.492839.1509
06/09/202439.150941.074738.813340.5178
06/10/202440.585241.344737.243937.4127
06/11/202437.412738.577136.349637.8009
06/12/202438.256439.26937.378838.6784
06/13/202439.218440.585238.779740.5852
06/19/202440.821741.766739.657241.1759
06/20/202440.787941.074740.07940.5346
06/23/202444.551144.551141.310941.986
06/24/202441.631544.382341.479642.526
06/25/202442.52643.032241.260441.6485
06/26/202441.648542.137841.462842.1041
06/27/202441.597843.87640.956642.2729
06/30/202442.863546.322842.863544.1713
07/01/202444.171345.732343.411945.0151
07/02/202445.099545.479243.707244.5511
07/03/202445.141745.774644.635445.437
07/04/202445.43745.943344.97345.6478
07/07/202445.605746.913744.719745.6901
07/08/202445.816746.660444.044845.1417
07/09/202444.436445.185843.325444.5685
07/10/202444.656745.406143.307945.0976
07/11/202445.097647.610444.612647.2136
07/15/202447.213648.403845.538446.6846
07/16/202447.43448.492146.243846.9933
07/17/202447.169647.522346.155647.0373
07/18/202446.993347.96346.596447.8749
07/21/202447.874950.079147.566249.5059
07/22/202449.990949.990947.654548.4038
07/23/202447.742749.814746.860946.8609
07/24/202446.860947.345946.199646.6405
07/25/202447.478147.478145.979246.0674
07/28/202445.494146.287843.995545.7587
07/29/202444.788945.758744.656745.1858
07/30/202445.185845.185843.73144.2599
07/31/202444.171945.36243.783743.8545
08/01/202443.995546.243843.484244.9654
08/04/202443.960144.700941.985242.7612
08/05/202442.761243.995542.320342.3203
08/06/202442.320344.480442.055944.066
08/07/202443.554644.348243.34344.066
08/08/202443.484244.436442.355642.3556
08/11/202442.337942.337940.927141.2094
08/12/202440.839144.877240.839141.8794
08/13/202442.761243.078441.879442.0559
08/14/202441.967642.549640.69842.4613
08/15/202442.496643.096341.80942.3203
08/18/202442.320342.849341.879442.4966
08/19/202442.496643.625241.985243.2019
08/20/202442.937443.466542.179242.9551
08/21/202443.201944.965442.355644.0836
08/22/202443.995544.06642.320342.4084
08/25/202442.426143.642841.826742.9198
08/26/202443.113843.113842.214542.2322
08/27/202442.567242.567242.055942.1263
08/28/202442.126343.625242.126342.2497
09/01/202442.249743.801642.196843.1138
09/02/202443.642844.30442.955144.2159
09/03/202444.083644.215942.972844.1719
09/04/202443.642846.067443.642845.3179
09/05/202445.406146.287844.030745.3179
09/08/202445.317945.538443.695644.0132
09/09/202443.977944.30442.849343.2019
09/10/202443.201944.06642.496643.4665
09/11/202443.466543.466541.456242.8493
09/12/202442.884644.06642.672843.6428
09/15/202443.836844.788942.884643.1316
09/16/202443.025643.554642.426142.7435
09/17/202442.743543.219742.232242.6025
09/18/202442.408445.406142.408444.4804
09/19/202445.141745.141743.607544.5685
09/22/202444.013245.582543.960144.9654
09/23/202445.714745.846944.127745.3179
09/24/202444.965445.758744.877244.9654
09/25/202444.965445.670744.877245.0535
09/26/202445.802945.802944.965445.2296
09/29/202445.229648.800743.025648.6683
09/30/202448.44848.44844.700945.6266
10/01/202445.494146.684643.995546.1556
10/02/202446.816847.257844.171945.5384
10/03/202445.714745.714743.2945.3179
10/06/202445.141745.670744.127744.9654
10/07/202444.965445.758744.30445.1858
10/08/202445.185845.406144.524445.2296
10/09/202445.229647.3944.965445.9352
10/10/202445.979246.772743.695645.8469
10/13/202445.758746.772744.524444.8772
10/14/202444.965446.464244.700946.4642
10/15/202447.345947.345945.582545.9352
10/16/202445.935246.552345.935245.9792
10/17/202445.979246.684645.758746.2878
10/20/202446.111446.684645.406145.5825
10/21/202446.949146.949144.656745.2296
10/22/202445.229646.243844.965445.4503
10/23/202445.450346.243845.406145.7147
10/24/202445.626646.993345.582546.6405
10/27/202446.640546.860946.287846.6405
10/29/202446.640547.610445.846945.8469
10/30/202445.758747.3945.758746.7727
10/31/202446.993348.271746.552348.2717
11/03/202448.712548.712546.905147.39
11/04/202448.359948.712546.728748.0953
11/05/202448.051248.492147.742747.9189
11/06/202447.698649.990947.698649.1974
11/07/202453.914353.914349.329750.3436
11/10/202452.018754.575550.784453.3854
11/11/202453.605758.719552.944555.4573
11/12/202455.545456.382954.707856.1185
11/13/202456.603457.220655.633656.7797
11/14/202456.779759.336656.030357.6615
11/17/202457.837858.190455.986256.8679
11/18/202457.220659.909756.515259.6452
11/19/202460.482860.61558.278858.4991
11/20/202458.543261.71758.278861.1883
11/21/202462.378462.378459.292560.615
11/24/202460.57161.364559.909760.0861
11/25/202459.953860.350659.028159.2485
11/26/202459.336659.997958.278858.2788
11/27/202457.749758.45556.735657.2648
11/28/202457.264857.617356.162557.3528
12/01/202457.352859.55756.867959.5129
12/02/202459.512962.378458.278861.6731
12/03/202461.805364.141661.673163.4805
12/04/202463.480563.480559.997959.9979
12/05/202460.041961.276359.072160.3947
12/08/202460.791361.011759.997960.3064
12/09/202460.306460.306458.851759.0281
12/10/202459.028159.424758.102358.2788
12/11/202459.424759.424758.234658.5432
12/12/202459.072160.086158.45559.7774
12/15/202459.997961.408659.777461.1883
12/16/202461.188362.64360.57162.4665
12/17/202462.466563.392460.703261.4966
12/18/202461.496661.673159.028159.8657
12/19/202460.394760.394758.190458.7195
12/22/202459.028159.116356.294957.0002
12/23/202457.501758.213255.589456.6567
12/24/202456.745762.260256.123161.2819
12/25/202461.815561.815559.547460.4813
12/26/202461.281961.281957.857458.5247
12/29/202458.65860.036756.612357.1461
12/30/202457.368457.946555.411656.7012