Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logo
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Bid41.94
Ask42

Market Data

Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
Overview
Technicals
Financial Statements
Comments
Archive

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.9602
CLOSE 42.9258

Low

LOW 37.1096

High

HIGH 48.8411
DATEOPENHIGHLOWCLOSE
01/01/202641.883141.883140.651241.1132
01/04/202641.113241.170939.650340.3048
01/05/202640.458741.921640.24741.8061
01/06/202641.863842.518241.305641.8061
01/07/202641.806142.26841.113242.2295
01/08/202642.325842.710741.902342.5375
01/11/202642.7343.480642.402843.3074
01/12/202643.288244.308342.787743.9618
01/13/202643.981144.75143.981144.52
01/14/202644.5244.5243.365144.2698
01/15/202644.269844.693243.538444.674
01/18/202644.943545.135943.461443.7116
01/19/202643.653944.462343.095744.366
01/20/202644.231344.231343.153443.7116
01/21/202644.135144.558543.692444.5585
01/22/202644.59745.001244.231344.7125
01/25/202644.712546.040644.423846.0406
01/26/202646.040646.579545.520945.5786
01/27/202645.597946.348545.309245.7519
01/28/202645.771146.829745.674946.0406
01/29/202646.098346.77245.559446.5218
02/01/202645.617146.194644.789545.1937
02/02/202645.463146.444845.366946.387
02/03/202646.521846.714245.809646.2331
02/04/202646.156146.810545.482445.4824
02/05/202645.328445.482444.269844.8472
02/08/202644.847246.77244.847246.5025
02/09/202646.54146.791246.098346.6373
02/10/202646.598847.849946.002147.8306
02/11/202647.869148.311847.214748.1675
02/12/202648.167548.167547.330247.6766
02/15/202648.263748.744947.734448.1193
02/16/202648.841148.841147.233947.2339
02/17/202647.272447.946146.079146.2523
02/18/202646.290846.46443.596143.8848
02/19/202643.884844.731743.134244.674
02/22/202644.75145.982844.75145.6749
02/23/202646.233146.444843.788643.8656
02/24/202643.884844.943543.576944.7125
02/25/202644.712544.98243.750144.5585
02/26/202644.577744.866543.365143.6924
03/01/202639.515642.768539.515642.0563
03/02/202641.863842.402841.151741.5366
03/03/202641.517441.883140.1740.7282
03/04/202640.824441.382640.054540.3817
03/05/202641.036241.036239.303939.7081
03/08/202638.553239.534837.109638.9959
03/09/202639.881340.901439.573340.7282
03/10/202640.728240.920739.303939.5926
03/11/202639.515640.343239.419439.8043
03/12/202639.765840.266339.477139.9198
03/15/202640.073840.40139.496339.6311
03/16/202639.727341.305639.554141.2671
03/17/202641.305644.250541.286442.73
03/18/202642.34542.864741.806142.4605
03/22/202642.056342.460539.958342.345
03/23/202642.34542.34540.785940.8629
03/24/202641.382641.671340.862940.9592
03/25/202640.901442.325840.63241.0747
03/26/202641.382641.594440.458740.555
03/29/202640.55540.63239.457939.4579
03/30/202639.554140.901439.554140.5165
03/31/202641.190141.382640.55541.1901
04/01/202640.805240.805240.150840.4395
04/02/202640.420240.612739.823639.9006
04/05/202639.919840.63239.862140.5357
04/06/202640.420240.55539.419439.4771
04/07/202640.612741.459640.593541.1517
04/08/202640.901441.344140.458741.1517
04/09/202641.228641.998641.074741.8638
04/12/202641.286441.863840.651241.5559
04/13/202641.825342.49941.478942.0948
04/14/202642.171842.595242.094842.1718
04/15/202642.518243.230441.883142.268
04/16/202642.287343.692441.613643.6924
04/19/202643.307443.365142.7342.8647
04/20/202643.307443.519142.11442.1718
04/21/202642.441342.614541.883142.0563
04/23/202642.287342.556741.498142.422
04/26/202642.633742.7341.652141.7098
04/27/202641.709841.786840.843740.9399
04/28/202640.939941.498140.939941.3826
04/29/202641.382641.998641.093941.6906
05/03/202641.786842.441341.209442.4413
05/04/202642.441343.499942.402842.807
05/05/202643.743.94343.86
05/06/202643.9245.6643.7645.66
05/07/202645.545.5644.2645
05/10/202645.0245.9644.6844.86
05/11/202644.944.9643.7443.84
05/12/202643.944.543.2643.76
05/13/202643.9244.2442.9243.14
05/14/202643.1443.1442.1642.74
05/17/202642.7442.7441.4841.52
05/19/202641.741.8841.141.86
05/20/202641.842.0639.5439.54
05/21/202639.5441.8639.5241.4
05/24/202641.342.0641.0642.04
05/25/202641.8641.9441.0241.22
05/31/202641.942.1641.2241.24
06/01/202641.484341.4843
06/02/202642.8843.2642.1842.52
06/03/202642.5642.9241.7642.5
06/04/202642.5244.1242.343.6
06/07/202643.444.2642.7444.14
06/08/202644.545.143.9844.8
06/09/202644.644.6242.8643.54
06/10/202643.6444.0842.0242.5
06/11/202642.7243.3241.942.04
06/14/20264343.142.442.68
06/15/202642.743.1441.9641.96
06/16/202641.9843.1241.9842.14
06/17/202642.1442.5841.5642
06/18/20264242.1241.242