Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logo
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Bid41.94
Ask42

Market Data

Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
Overview
Technicals
Financial Statements
Comments
Archive

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2048
CLOSE 2.1967

Low

LOW 1.0819

High

HIGH 3.151
DATEOPENHIGHLOWCLOSE
01/01/20183.00733.01252.92092.968
01/02/20182.97583.04642.97583.0333
01/03/20183.00733.04642.98112.989
01/04/20183.03333.03332.98632.9968
01/07/20183.01773.02562.94973.002
01/08/20182.86082.87662.74832.798
01/09/20182.79532.86872.7642.8241
01/10/20182.82942.88442.82672.8504
01/11/20182.86612.96282.84252.9104
01/14/20182.91572.92352.83992.8661
01/15/20182.85042.8872.84252.8713
01/16/20182.87132.92612.86082.8844
01/17/20182.8872.92612.88442.9183
01/18/20182.91572.93922.89752.9157
01/21/20182.91042.98112.90272.9602
01/22/20182.98113.05952.98113.0281
01/23/20183.02813.05423.00733.0386
01/24/20183.04123.073.01253.0307
01/25/20183.03333.10923.03333.0857
01/28/20183.08573.14843.07783.138
01/29/20183.12753.1513.01253.0333
01/30/20183.05163.05692.91042.9968
01/31/20182.99943.10662.98113.0125
02/01/20183.0023.08043.0023.0333
02/04/20183.0023.00732.91312.9131
02/05/20182.89492.89492.72482.8189
02/06/20182.82672.90272.82672.8451
02/07/20182.84512.8532.81362.8346
02/08/20182.82942.82942.77712.798
02/11/20182.82412.92352.82152.8215
02/12/20182.82412.87392.74832.785
02/13/20182.79022.81362.75352.7876
02/14/20182.79272.85822.79272.8241
02/15/20182.85822.8872.82942.8425
02/18/20182.83992.87392.80582.8215
02/19/20182.80052.86082.80052.8136
02/20/20182.82412.86082.82412.8241
02/21/20182.85562.85562.80322.8032
02/22/20182.82412.85042.79272.8032
02/25/20182.80322.83462.78232.7823
02/26/20182.78762.80842.75882.7719
02/27/20182.76672.85562.7642.7902
02/28/20182.78762.80842.75092.7719
03/01/20182.77192.86082.75352.7535
03/04/20182.77192.82942.75092.7797
03/05/20182.7982.88182.79532.8241
03/06/20182.85562.85822.79272.8189
03/07/20182.81892.85042.77192.7719
03/08/20182.79532.80322.76142.7771
03/11/20182.78232.81892.7642.785
03/12/20182.79272.81892.76142.7797
03/13/20182.77972.80582.74052.764
03/14/20182.74572.79272.63332.7457
03/15/20182.74572.77192.65682.6777
03/18/20182.71172.71172.62542.6307
03/19/20182.63852.68292.62812.6829
03/20/20182.69342.69342.63072.6803
03/21/20182.68032.68032.64642.6568
03/22/20182.64122.66212.6152.6307
03/25/20182.63072.7642.6152.7379
03/26/20182.74052.86872.74052.832
03/27/20182.83992.83992.74052.7562
03/28/20182.75622.8322.74312.8294
03/29/20182.85042.85042.81892.8241
04/01/20182.82672.85822.82152.8451
04/02/20182.84512.8532.82152.832
04/03/20182.83462.84252.81632.8241
04/04/20182.82412.84512.75882.7588
04/05/20182.77712.79272.75882.7719
04/08/20182.76932.81632.63592.6986
04/09/20182.65162.72742.59412.6202
04/10/20182.66472.66472.51352.5983
04/11/20182.66472.66472.57842.6129
04/12/20182.63072.63072.58362.5836
04/15/20182.58882.65682.58882.6087
04/16/20182.62542.64122.52182.5857
04/17/20182.5922.60452.53872.6045
04/18/20182.6152.63072.58882.6045
04/19/20182.6152.65422.5932.6139
04/23/20182.60872.64642.51572.5627
04/24/20182.58262.6152.4792.4895
04/25/20182.54182.54182.46752.5157
04/26/20182.51662.55742.49882.5522
04/29/20182.55222.56582.43412.5522
05/01/20182.47592.53662.43612.5104
05/02/20182.52092.55222.47592.4947
05/03/20182.49472.49472.3192.4843
05/06/20182.37652.45812.35342.3607
05/07/20182.35662.36072.22382.2751
05/08/20182.27712.3192.13912.2698
05/09/20182.30122.31382.22382.2678
05/10/20182.29082.29082.19762.2269
05/13/20182.29182.29182.20922.2908
05/14/20182.25412.26462.19352.1966
05/15/20182.19552.31682.19352.3168
05/16/20182.32732.39532.25522.3953
05/17/20182.35342.40582.3192.343
05/20/20182.3432.39532.31062.3953
05/21/20182.39012.40682.35872.4058
05/22/20182.39532.42362.32732.4236
05/23/20182.42362.42672.37962.4267
05/24/20182.42362.42362.39532.4068
05/27/20182.41312.51982.4112.4895
05/28/20182.51912.54982.48012.5266
05/29/20182.54882.56682.52442.5488
05/30/20182.58052.63762.45472.5763
05/31/20182.59112.59112.45362.552
06/03/20182.53932.5892.48322.5318
06/04/20182.51912.54982.41872.4515
06/05/20182.5532.5532.31082.332
06/06/20182.36362.36362.27372.2896
06/07/20182.26642.28872.17342.184
06/10/20182.1842.22312.11212.1744
06/11/20182.19452.2212.11732.1173
06/12/20182.11732.17342.11732.1258
06/13/20182.13522.15542.08032.0803
06/17/20182.06232.06231.96921.9862
06/18/20181.98622.00731.97242.0073
06/19/20182.00732.03061.98422.0095
06/20/20182.01152.01481.96611.9661
06/21/20181.97031.97651.95651.9671
06/24/20182.00832.01041.94491.9586
06/25/20181.95861.97141.91531.9175
06/26/20181.93431.97141.92161.9714
06/27/20181.97032.05281.9632.0528
06/28/20182.05492.08142.0382.0644
07/01/20182.06122.06122.00952.02
07/02/20182.02322.03271.96711.9957
07/03/20181.99572.03061.97981.9978
07/04/20181.99992.06231.99992.0497
07/05/20182.04972.08881.86562.0095
07/08/20182.01482.06232.00522.0454
07/09/20181.99362.021.94591.9598
07/10/20181.95651.95651.71971.7704
07/11/20181.77581.8371.62981.6436
07/12/20181.64361.69211.59271.6795
07/15/20181.68691.69211.63921.6477
07/16/20181.65511.65721.62441.6371
07/17/20181.63921.71231.63921.7027
07/18/20181.71231.78731.70491.7831
07/19/20181.79161.82021.76831.7842
07/22/20181.78731.81371.75561.7715
07/23/20181.77681.84661.75351.7937
07/24/20181.7991.87511.77461.8741
07/25/20181.87621.94491.79371.8942
07/26/20181.88461.92281.85291.9196
07/29/20181.92371.92691.87091.9175
07/30/20181.93431.93431.88371.9143
07/31/20181.8921.92691.88781.8995
08/01/20181.88371.88371.75561.8011
08/02/20181.79791.84981.79581.817
08/05/20181.81371.81911.73971.7672
08/06/20181.76721.77681.66781.7397
08/07/20181.74181.74611.62651.7186
08/08/20181.71121.72821.67321.6921
08/09/20181.6891.6891.35381.4806
08/12/20181.4681.4691.21941.3072
08/13/20181.32841.37381.16971.1888
08/14/20181.20041.27861.08191.2427
08/15/20181.26381.30621.24591.2691
08/16/20181.26911.3221.14331.1972
08/19/20181.19721.23211.18771.2321
08/26/20181.22691.33471.22471.3199
08/27/20181.31991.42461.31991.4034
08/28/20181.40341.40661.33051.3706
08/30/20181.37061.38021.31141.3368
09/02/20181.33471.37171.3211.3484
09/03/20181.35791.43721.35051.3591
09/04/20181.37171.38441.32311.3517
09/05/20181.35481.48061.34431.4384
09/06/20181.44691.45841.38331.4225
09/09/20181.42781.45841.4131.4151
09/10/20181.43841.44691.39071.4109
09/11/20181.46581.51871.43511.4499
09/12/20181.45211.60651.41091.5759
09/13/20181.58651.79261.58651.6975
09/16/20181.69751.84551.67731.8043
09/17/20181.79791.79791.70271.7418
09/18/20181.75991.76831.71121.7344
09/19/20181.73551.77251.67631.7461
09/20/20181.75561.79371.75141.7937
09/23/20181.79371.82111.77041.7821
09/24/20181.78211.80221.77151.7916
09/25/20181.79791.83921.79791.8084
09/26/20181.82021.86351.81491.8561
09/27/20181.85611.94071.84451.8963
09/30/20181.90161.92491.86141.8984
10/01/20181.89841.92371.86881.8741
10/02/20181.87411.87411.79051.8191
10/03/20181.81911.82021.71321.7207
10/04/20181.71971.76721.70271.745
10/07/20181.7451.82551.71971.8053
10/08/20181.80531.87621.78211.8032
10/09/20181.82431.82431.75561.7556
10/10/20181.74181.80841.70061.7672
10/11/20181.75141.87721.75141.8455
10/14/20181.87512.01481.87191.9968
10/15/20182.00952.04221.98092.02
10/16/20182.0212.04642.01362.0359
10/17/20182.05912.06232.02322.0306
10/18/20182.04322.04321.97772.0242
10/21/20182.03592.08562.03482.0359
10/22/20182.03692.06231.83391.9354
10/23/20181.93541.97651.89311.9269
10/24/20181.89951.99041.89951.9481
10/25/20181.95021.95131.86881.8688
10/29/20181.86661.95551.80321.8032
10/30/20181.79161.84031.76411.781
10/31/20181.7811.86141.7811.8508
11/01/20181.85611.9831.85611.9428
11/04/20181.95131.98421.93431.9618
11/05/20181.95771.97361.89631.9459
11/06/20181.94072.01571.9291.9671
11/07/20181.96391.98931.87621.9058
11/08/20181.85821.89951.84031.8984
11/11/20181.88151.88981.81491.8466
11/12/20181.82551.84761.80321.8445
11/13/20181.84451.87311.81051.8191
11/14/20181.80841.87511.80221.8582
11/15/20181.87091.89311.84231.8519
11/18/20181.85191.86351.84031.8614
11/19/20181.86141.86451.75031.7979
11/20/20181.79791.8371.7631.8202
11/21/20181.80751.84981.77681.8243
11/22/20181.80841.84551.7991.8043
11/25/20181.80961.84341.7991.8307
11/26/20181.82431.87721.81581.8762
11/27/20181.87621.95981.87621.9407
11/28/20181.94182.02211.9091.9544
11/29/20182.00952.04641.9831.9936
12/02/20182.00422.06231.93222.0042
12/03/20182.00422.04111.95862.0095
12/04/20182.00832.00951.98621.9989
12/05/20182.03592.04222.00312.0083
12/06/20182.01262.02851.96391.9714
12/09/20181.97031.97031.89841.909
12/10/20181.9091.93321.85081.8688
12/11/20181.86881.88681.76721.7979
12/12/20181.79791.82641.77681.8032
12/13/20181.80321.81911.72381.7905
12/16/20181.79791.80751.70171.7238
12/17/20181.71761.73351.67321.6879
12/18/20181.68791.72381.68791.7165
12/19/20181.71651.72711.69531.7091
12/20/20181.69641.7251.68691.7144
12/23/20181.71441.73761.70911.7123
12/24/20181.71231.71231.68161.6859
12/25/20181.69751.70271.64771.6911
12/26/20181.71321.7631.70061.7123
12/27/20181.72071.7451.70491.7049
12/30/20181.7081.73241.67851.7038