MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Market Data
Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.5951
CLOSE 6.6152
Low
LOW 2.8534
High
HIGH 14.5706
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.7439 | 3.7814 | 3.6584 | 3.7171 |
| 01/03/2022 | 3.7706 | 3.7948 | 3.6744 | 3.7064 |
| 01/04/2022 | 3.7064 | 3.7493 | 3.6691 | 3.7305 |
| 01/05/2022 | 3.7252 | 3.7386 | 3.6744 | 3.7011 |
| 01/06/2022 | 3.7573 | 3.8856 | 3.7573 | 3.8001 |
| 01/09/2022 | 3.8001 | 3.8963 | 3.784 | 3.784 |
| 01/10/2022 | 3.8082 | 3.8082 | 3.6798 | 3.6931 |
| 01/11/2022 | 3.7037 | 3.7493 | 3.6584 | 3.7118 |
| 01/12/2022 | 3.7091 | 3.752 | 3.6664 | 3.7118 |
| 01/13/2022 | 3.7145 | 3.7279 | 3.6637 | 3.6771 |
| 01/16/2022 | 3.7118 | 3.7706 | 3.6825 | 3.7359 |
| 01/17/2022 | 3.8295 | 3.891 | 3.6691 | 3.6931 |
| 01/18/2022 | 3.6931 | 3.7733 | 3.6236 | 3.6852 |
| 01/19/2022 | 3.7145 | 3.7198 | 3.5487 | 3.5914 |
| 01/20/2022 | 3.5914 | 3.6771 | 3.5594 | 3.6611 |
| 01/23/2022 | 3.6664 | 3.6718 | 3.4845 | 3.4845 |
| 01/24/2022 | 3.5193 | 3.5621 | 3.4096 | 3.5087 |
| 01/25/2022 | 3.514 | 3.5755 | 3.514 | 3.5379 |
| 01/26/2022 | 3.5193 | 3.5861 | 3.3481 | 3.5674 |
| 01/27/2022 | 3.5674 | 3.6076 | 3.506 | 3.5648 |
| 01/30/2022 | 3.5941 | 3.6236 | 3.546 | 3.5808 |
| 01/31/2022 | 3.6049 | 3.6129 | 3.5541 | 3.5861 |
| 02/01/2022 | 3.5968 | 3.6476 | 3.5782 | 3.6397 |
| 02/02/2022 | 3.6423 | 3.6852 | 3.5514 | 3.5701 |
| 02/03/2022 | 3.5755 | 3.5995 | 3.4845 | 3.498 |
| 02/06/2022 | 3.5033 | 3.5326 | 3.4552 | 3.5326 |
| 02/07/2022 | 3.5433 | 3.5674 | 3.4819 | 3.5246 |
| 02/08/2022 | 3.5379 | 3.6049 | 3.5246 | 3.5674 |
| 02/09/2022 | 3.5782 | 3.6637 | 3.5594 | 3.5914 |
| 02/10/2022 | 3.5782 | 3.6076 | 3.4926 | 3.5782 |
| 02/13/2022 | 3.5353 | 3.546 | 3.4257 | 3.4953 |
| 02/14/2022 | 3.5087 | 3.5941 | 3.5033 | 3.5621 |
| 02/15/2022 | 3.5621 | 3.6102 | 3.5514 | 3.5674 |
| 02/16/2022 | 3.5755 | 3.5808 | 3.506 | 3.5299 |
| 02/17/2022 | 3.5299 | 3.5487 | 3.4658 | 3.5299 |
| 02/20/2022 | 3.5326 | 3.5433 | 3.498 | 3.506 |
| 02/21/2022 | 3.4418 | 3.4792 | 3.3963 | 3.4391 |
| 02/22/2022 | 3.4498 | 3.4765 | 3.399 | 3.4096 |
| 02/23/2022 | 3.2091 | 3.2091 | 3.07 | 3.07 |
| 02/24/2022 | 3.0861 | 3.1957 | 3.0192 | 3.169 |
| 02/27/2022 | 3.1235 | 3.1316 | 2.8534 | 2.9872 |
| 02/28/2022 | 3.0219 | 3.0406 | 2.923 | 3.0326 |
| 03/01/2022 | 3.0379 | 3.0941 | 2.9792 | 3.0272 |
| 03/02/2022 | 3.0406 | 3.1823 | 3.0406 | 3.1423 |
| 03/03/2022 | 3.1423 | 3.1423 | 3.0192 | 3.0433 |
| 03/06/2022 | 3.0219 | 3.1476 | 2.9872 | 3.1262 |
| 03/07/2022 | 3.0995 | 3.2626 | 3.0834 | 3.2465 |
| 03/08/2022 | 3.2893 | 3.3561 | 3.2519 | 3.2706 |
| 03/09/2022 | 3.284 | 3.3883 | 3.2091 | 3.2626 |
| 03/10/2022 | 3.2626 | 3.3775 | 3.2358 | 3.3775 |
| 03/13/2022 | 3.4096 | 3.4953 | 3.4043 | 3.4685 |
| 03/14/2022 | 3.6049 | 3.6503 | 3.5406 | 3.5834 |
| 03/15/2022 | 3.6049 | 3.907 | 3.6049 | 3.8135 |
| 03/16/2022 | 3.8509 | 3.907 | 3.7413 | 3.8456 |
| 03/17/2022 | 3.8802 | 3.9043 | 3.8028 | 3.8696 |
| 03/20/2022 | 3.891 | 3.9017 | 3.8028 | 3.8696 |
| 03/21/2022 | 3.859 | 3.982 | 3.8135 | 3.9525 |
| 03/22/2022 | 3.9686 | 3.99 | 3.899 | 3.9579 |
| 03/23/2022 | 3.9605 | 3.9659 | 3.8723 | 3.8776 |
| 03/24/2022 | 3.8883 | 3.907 | 3.8109 | 3.8215 |
| 03/27/2022 | 3.8241 | 3.8829 | 3.7706 | 3.8669 |
| 03/28/2022 | 3.8669 | 4.0194 | 3.8268 | 3.9552 |
| 03/29/2022 | 3.982 | 4.1451 | 3.982 | 4.1371 |
| 03/30/2022 | 4.1451 | 4.1745 | 4.0301 | 4.1077 |
| 03/31/2022 | 4.1077 | 4.1077 | 4.0381 | 4.0862 |
| 04/03/2022 | 4.1077 | 4.1558 | 4.0969 | 4.1397 |
| 04/04/2022 | 4.1585 | 4.1585 | 4.0996 | 4.1183 |
| 04/05/2022 | 4.1183 | 4.1585 | 4.0381 | 4.0542 |
| 04/06/2022 | 4.0567 | 4.1531 | 4.0567 | 4.1183 |
| 04/07/2022 | 4.1183 | 4.1585 | 4.0275 | 4.129 |
| 04/10/2022 | 4.1397 | 4.2119 | 4.1236 | 4.1531 |
| 04/11/2022 | 4.1531 | 4.2868 | 4.1504 | 4.2788 |
| 04/12/2022 | 4.3001 | 4.4232 | 4.3001 | 4.3911 |
| 04/13/2022 | 4.3965 | 4.4098 | 4.3404 | 4.4071 |
| 04/14/2022 | 4.4258 | 4.4392 | 4.343 | 4.4312 |
| 04/17/2022 | 4.4392 | 4.4633 | 4.3777 | 4.3991 |
| 04/18/2022 | 4.4018 | 4.4927 | 4.4018 | 4.4071 |
| 04/19/2022 | 4.4124 | 4.5168 | 4.3243 | 4.5141 |
| 04/20/2022 | 4.5222 | 4.5996 | 4.4981 | 4.5996 |
| 04/21/2022 | 4.5996 | 4.6211 | 4.3938 | 4.4606 |
| 04/24/2022 | 4.4419 | 4.4526 | 4.3001 | 4.3857 |
| 04/25/2022 | 4.4018 | 4.5249 | 4.2761 | 4.2842 |
| 04/26/2022 | 4.2788 | 4.474 | 4.2307 | 4.4124 |
| 04/27/2022 | 4.4178 | 4.4392 | 4.3243 | 4.3484 |
| 04/28/2022 | 4.359 | 4.4178 | 4.3055 | 4.359 |
| 05/04/2022 | 4.3911 | 4.4713 | 4.3536 | 4.4633 |
| 05/05/2022 | 4.4473 | 4.458 | 4.351 | 4.3911 |
| 05/08/2022 | 4.4071 | 4.5676 | 4.3857 | 4.49 |
| 05/09/2022 | 4.49 | 4.5195 | 4.4018 | 4.4365 |
| 05/10/2022 | 4.4392 | 4.4553 | 4.2708 | 4.2788 |
| 05/11/2022 | 4.252 | 4.3001 | 4.2066 | 4.2386 |
| 05/12/2022 | 4.252 | 4.3216 | 4.2466 | 4.3055 |
| 05/15/2022 | 4.298 | 4.3258 | 4.1418 | 4.2275 |
| 05/16/2022 | 4.2275 | 4.2702 | 4.1718 | 4.2487 |
| 05/17/2022 | 4.2487 | 4.2852 | 4.129 | 4.1397 |
| 05/19/2022 | 4.1376 | 4.1718 | 4.0349 | 4.099 |
| 05/22/2022 | 4.099 | 4.1612 | 4.0391 | 4.1612 |
| 05/23/2022 | 4.1718 | 4.1825 | 4.0585 | 4.1098 |
| 05/24/2022 | 4.1098 | 4.1418 | 4.0349 | 4.0627 |
| 05/25/2022 | 4.1055 | 4.129 | 4.0692 | 4.1183 |
| 05/26/2022 | 4.1248 | 4.1591 | 4.0434 | 4.0627 |
| 05/29/2022 | 4.0776 | 4.1591 | 4.0776 | 4.1568 |
| 05/30/2022 | 4.1654 | 4.2253 | 4.1439 | 4.2253 |
| 05/31/2022 | 4.2574 | 4.3514 | 4.2231 | 4.3514 |
| 06/01/2022 | 4.3772 | 4.5141 | 4.3687 | 4.5014 |
| 06/02/2022 | 4.5249 | 4.6318 | 4.482 | 4.6275 |
| 06/05/2022 | 4.696 | 4.7494 | 4.6125 | 4.6788 |
| 06/06/2022 | 4.6895 | 4.7066 | 4.5719 | 4.6104 |
| 06/07/2022 | 4.636 | 4.7089 | 4.4071 | 4.4413 |
| 06/08/2022 | 4.4584 | 4.6083 | 4.4584 | 4.5996 |
| 06/09/2022 | 5.0597 | 5.0597 | 5.0255 | 5.0597 |
| 06/12/2022 | 5.3485 | 5.5089 | 5.1987 | 5.2565 |
| 06/13/2022 | 5.2757 | 5.4393 | 5.203 | 5.2116 |
| 06/14/2022 | 5.2116 | 5.2351 | 5.0468 | 5.1538 |
| 06/15/2022 | 5.1624 | 5.188 | 4.9313 | 5.0255 |
| 06/16/2022 | 5.0468 | 5.0597 | 4.9441 | 4.9783 |
| 06/19/2022 | 5.0062 | 5.111 | 4.9484 | 5.1003 |
| 06/20/2022 | 5.1175 | 5.233 | 5.1089 | 5.218 |
| 06/21/2022 | 5.2158 | 5.434 | 5.1667 | 5.3485 |
| 06/22/2022 | 5.3485 | 5.3859 | 5.2351 | 5.2822 |
| 06/23/2022 | 5.3078 | 5.4768 | 5.2779 | 5.4179 |
| 06/26/2022 | 5.3292 | 5.7763 | 5.3056 | 5.5625 |
| 06/27/2022 | 5.5892 | 5.6962 | 5.4393 | 5.5036 |
| 06/28/2022 | 5.5463 | 5.7549 | 5.402 | 5.5304 |
| 06/29/2022 | 5.4233 | 5.648 | 5.3913 | 5.6105 |
| 06/30/2022 | 5.6373 | 5.648 | 5.5036 | 5.5625 |
| 07/03/2022 | 5.5944 | 5.6373 | 5.4179 | 5.4501 |
| 07/04/2022 | 5.4501 | 5.4928 | 5.2672 | 5.3185 |
| 07/05/2022 | 5.3485 | 5.5304 | 5.3357 | 5.5304 |
| 07/06/2022 | 5.5463 | 5.6265 | 5.5089 | 5.5678 |
| 07/07/2022 | 5.6105 | 5.878 | 5.5731 | 5.771 |
| 07/12/2022 | 5.787 | 5.9849 | 5.7549 | 5.8566 |
| 07/13/2022 | 5.8834 | 5.8994 | 5.7229 | 5.7977 |
| 07/17/2022 | 5.8405 | 5.8726 | 5.7175 | 5.771 |
| 07/18/2022 | 5.7977 | 5.9635 | 5.7816 | 5.894 |
| 07/19/2022 | 5.9475 | 6.0705 | 5.894 | 6.0331 |
| 07/20/2022 | 6.0758 | 6.2042 | 5.9528 | 6.0331 |
| 07/21/2022 | 6.0972 | 6.1025 | 5.8726 | 5.9047 |
| 07/24/2022 | 5.9688 | 6.1453 | 5.9635 | 6.0866 |
| 07/25/2022 | 6.0972 | 6.4022 | 6.0919 | 6.2684 |
| 07/26/2022 | 6.2684 | 6.3754 | 6.14 | 6.3111 |
| 07/27/2022 | 6.4129 | 6.6213 | 6.4129 | 6.5091 |
| 07/28/2022 | 6.5572 | 6.7712 | 6.477 | 6.7498 |
| 07/31/2022 | 6.8406 | 7.0386 | 6.7712 | 6.9102 |
| 08/01/2022 | 6.9156 | 6.9477 | 6.6106 | 6.7444 |
| 08/02/2022 | 6.7498 | 6.8406 | 6.616 | 6.6748 |
| 08/03/2022 | 6.7177 | 6.8567 | 6.6855 | 6.846 |
| 08/04/2022 | 6.8782 | 7.2365 | 6.8782 | 7.2097 |
| 08/07/2022 | 7.2578 | 7.4237 | 7.1347 | 7.2365 |
| 08/08/2022 | 7.2632 | 7.3273 | 7.0921 | 7.1669 |
| 08/09/2022 | 7.1883 | 7.3166 | 7.0867 | 7.2525 |
| 08/10/2022 | 7.2793 | 7.338 | 7.183 | 7.2739 |
| 08/11/2022 | 7.2953 | 7.3648 | 7.0707 | 7.1135 |
| 08/14/2022 | 7.1242 | 7.1776 | 6.969 | 7.0278 |
| 08/15/2022 | 7.111 | 7.2526 | 6.8222 | 7.0347 |
| 08/16/2022 | 7.0837 | 7.1001 | 6.9366 | 7.0347 |
| 08/17/2022 | 7.0347 | 7.3888 | 7.0238 | 7.3561 |
| 08/18/2022 | 7.3561 | 7.7757 | 7.2309 | 7.6614 |
| 08/21/2022 | 7.6232 | 7.7485 | 7.5033 | 7.7376 |
| 08/22/2022 | 7.694 | 7.9719 | 7.5742 | 7.683 |
| 08/23/2022 | 7.7049 | 7.7539 | 7.4815 | 7.6068 |
| 08/24/2022 | 7.6068 | 7.7212 | 7.5141 | 7.6232 |
| 08/25/2022 | 7.7376 | 7.743 | 7.3506 | 7.4979 |
| 08/28/2022 | 7.4651 | 7.5578 | 7.3779 | 7.5087 |
| 08/30/2022 | 7.5632 | 7.7812 | 7.4925 | 7.6232 |
| 08/31/2022 | 7.6232 | 7.7104 | 7.4925 | 7.6776 |
| 09/01/2022 | 7.7376 | 7.803 | 7.5578 | 7.6122 |
| 09/04/2022 | 7.6068 | 7.6776 | 7.4979 | 7.6614 |
| 09/05/2022 | 7.7104 | 7.9283 | 7.5305 | 7.7322 |
| 09/06/2022 | 7.7322 | 7.743 | 7.4543 | 7.6068 |
| 09/07/2022 | 7.6232 | 7.9882 | 7.6068 | 7.7212 |
| 09/08/2022 | 7.7539 | 7.9447 | 7.6232 | 7.9447 |
| 09/11/2022 | 8.1081 | 8.2117 | 7.9664 | 8.0264 |
| 09/12/2022 | 8.0645 | 8.3261 | 7.9447 | 7.9447 |
| 09/13/2022 | 7.9447 | 8.1681 | 7.5523 | 8.1626 |
| 09/14/2022 | 8.1953 | 8.6093 | 8.1026 | 8.3914 |
| 09/15/2022 | 8.4078 | 8.5331 | 8.3424 | 8.5113 |
| 09/18/2022 | 8.5386 | 8.6966 | 8.3206 | 8.3261 |
| 09/19/2022 | 7.9992 | 8.1136 | 7.6776 | 7.9937 |
| 09/20/2022 | 8.0482 | 8.1953 | 7.7867 | 8.1735 |
| 09/21/2022 | 8.1735 | 8.4188 | 8.0645 | 8.1735 |
| 09/22/2022 | 8.2607 | 8.2716 | 7.9882 | 7.9882 |
| 09/25/2022 | 8.1026 | 8.2334 | 8.01 | 8.0754 |
| 09/26/2022 | 8.1735 | 8.2825 | 8.059 | 8.0645 |
| 09/27/2022 | 8.059 | 8.1681 | 7.9065 | 7.9556 |
| 09/28/2022 | 8.0155 | 8.0319 | 7.4651 | 7.7376 |
| 09/29/2022 | 7.7376 | 7.8847 | 7.5958 | 7.8247 |
| 10/02/2022 | 7.852 | 8.0373 | 7.7158 | 7.9392 |
| 10/03/2022 | 7.9773 | 8.13 | 7.8684 | 8.01 |
| 10/04/2022 | 8.2716 | 8.6803 | 8.2716 | 8.5223 |
| 10/05/2022 | 8.653 | 9.078 | 8.6312 | 8.7238 |
| 10/06/2022 | 8.8329 | 8.8874 | 8.5767 | 8.702 |
| 10/09/2022 | 8.7293 | 8.9527 | 8.6585 | 8.7184 |
| 10/10/2022 | 8.7728 | 8.811 | 8.4841 | 8.5223 |
| 10/11/2022 | 8.5658 | 8.6585 | 8.3261 | 8.5005 |
| 10/12/2022 | 8.5005 | 8.6803 | 8.4188 | 8.5985 |
| 10/13/2022 | 8.7184 | 8.8055 | 8.6203 | 8.6585 |
| 10/16/2022 | 8.6856 | 9.0889 | 8.6803 | 9.0889 |
| 10/17/2022 | 9.0998 | 9.3778 | 9.0399 | 9.2633 |
| 10/18/2022 | 9.3232 | 9.4812 | 9.2198 | 9.4049 |
| 10/19/2022 | 9.4049 | 9.454 | 9.2469 | 9.3232 |
| 10/20/2022 | 9.3232 | 9.5848 | 9.2469 | 9.5575 |
| 10/23/2022 | 9.5738 | 9.6829 | 9.3177 | 9.5303 |
| 10/24/2022 | 9.5358 | 9.819 | 9.3723 | 9.4921 |
| 10/25/2022 | 9.5467 | 9.7537 | 9.4812 | 9.6338 |
| 10/26/2022 | 9.6393 | 9.7918 | 9.3833 | 9.7701 |
| 10/27/2022 | 9.7755 | 9.8027 | 9.2906 | 9.296 |
| 10/30/2022 | 9.3341 | 9.5738 | 9.3232 | 9.4976 |
| 10/31/2022 | 9.503 | 9.8082 | 9.503 | 9.6992 |
| 11/01/2022 | 9.6992 | 10.0479 | 9.6448 | 10.0098 |
| 11/02/2022 | 10.0153 | 10.1624 | 9.819 | 10.0098 |
| 11/03/2022 | 10.0315 | 10.1406 | 9.879 | 10.1242 |
| 11/06/2022 | 10.1352 | 10.2441 | 9.8082 | 10.2441 |
| 11/07/2022 | 10.2441 | 10.255 | 10.026 | 10.037 |
| 11/08/2022 | 10.0424 | 10.1187 | 9.6665 | 9.7265 |
| 11/09/2022 | 9.7265 | 9.8627 | 9.7047 | 9.7701 |
| 11/10/2022 | 9.8354 | 10.1297 | 9.819 | 9.9934 |
| 11/13/2022 | 9.9553 | 10.1896 | 9.8627 | 10.1024 |
| 11/14/2022 | 10.1406 | 10.3531 | 9.89 | 10.2986 |
| 11/15/2022 | 10.2986 | 10.2986 | 9.8354 | 9.9825 |
| 11/16/2022 | 9.9825 | 10.0153 | 9.5248 | 9.6175 |
| 11/17/2022 | 9.6175 | 10.1024 | 9.5684 | 10.1024 |
| 11/20/2022 | 10.1024 | 10.5764 | 9.9498 | 10.5764 |
| 11/21/2022 | 10.571 | 11.214 | 10.3749 | 10.9634 |
| 11/22/2022 | 10.9742 | 11.1923 | 10.789 | 11.0505 |
| 11/23/2022 | 11.0615 | 11.4211 | 11.0069 | 11.1704 |
| 11/24/2022 | 11.203 | 11.3012 | 11.0505 | 11.2576 |
| 11/27/2022 | 11.3121 | 12.2602 | 11.3012 | 11.7916 |
| 11/28/2022 | 11.8461 | 12.0205 | 11.5519 | 11.7916 |
| 11/29/2022 | 11.7916 | 12.4672 | 11.7153 | 12.3693 |
| 11/30/2022 | 12.3693 | 13.0014 | 12.3256 | 12.816 |
| 12/01/2022 | 12.8705 | 13.3936 | 12.707 | 13.2956 |
| 12/04/2022 | 13.2956 | 13.8622 | 12.9467 | 13.3174 |
| 12/05/2022 | 13.3282 | 13.3718 | 12.609 | 13.1756 |
| 12/06/2022 | 13.0667 | 13.1648 | 12.7288 | 12.7288 |
| 12/07/2022 | 12.7288 | 12.9358 | 12.2929 | 12.6525 |
| 12/08/2022 | 12.707 | 13.5353 | 12.707 | 13.3609 |
| 12/11/2022 | 13.5244 | 13.8948 | 13.4807 | 13.8186 |
| 12/12/2022 | 13.8295 | 13.8948 | 13.1429 | 13.677 |
| 12/13/2022 | 13.6988 | 14.102 | 13.0776 | 13.3282 |
| 12/14/2022 | 13.5244 | 14.0365 | 13.3718 | 13.8295 |
| 12/15/2022 | 13.9168 | 14.1674 | 13.8622 | 14.0257 |
| 12/18/2022 | 14.1674 | 14.5706 | 13.9494 | 14.1891 |
| 12/19/2022 | 14.2763 | 14.4943 | 14.0802 | 14.1784 |
| 12/20/2022 | 14.2 | 14.3744 | 13.8622 | 14.0584 |
| 12/21/2022 | 14.0802 | 14.2763 | 13.786 | 14.1237 |
| 12/22/2022 | 14.1237 | 14.1565 | 13.7423 | 13.9277 |
| 12/25/2022 | 13.9494 | 14.1237 | 13.6334 | 13.6442 |
| 12/26/2022 | 13.677 | 13.8513 | 13.4481 | 13.5026 |
| 12/27/2022 | 13.5134 | 13.7206 | 12.9032 | 13.2519 |
| 12/28/2022 | 13.2956 | 14.1128 | 13.2956 | 14.1128 |
| 12/29/2022 | 14.1565 | 14.4072 | 13.8077 | 14.4072 |