Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logo
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Bid41.94
Ask42

Market Data

Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
Overview
Technicals
Financial Statements
Comments
Archive

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1028
CLOSE 3.0991

Low

LOW 2.1068

High

HIGH 4.49
DATEOPENHIGHLOWCLOSE
01/03/20212.80012.82912.77622.8158
01/04/20212.81582.84232.7262.7418
01/05/20212.76562.80012.73132.7656
01/06/20212.78152.86612.78152.8027
01/07/20212.81323.08282.81322.89
01/10/20212.892.96122.83172.8476
01/11/20212.8822.92952.85562.8661
01/12/20212.88732.93482.81072.8476
01/13/20212.89782.89782.81852.8291
01/14/20212.80273.09342.79212.9163
01/17/20212.92952.97182.91892.9533
01/18/20212.96393.12252.95333.0669
01/19/20213.08023.11733.02733.0379
01/20/20213.05123.11732.96392.9639
01/21/20212.96392.99292.90572.9374
01/24/20212.96123.00092.91362.9295
01/25/20212.90842.92952.78952.8529
01/26/20212.85562.89252.6732.7418
01/27/20212.71012.89782.60592.8978
01/28/20212.82912.86352.79212.8027
01/31/20212.81072.99292.74452.8925
02/01/20212.91632.97182.85822.9004
02/02/20212.9112.97182.87672.9718
02/03/20212.97182.9852.92422.9321
02/04/20212.95062.95332.86352.8635
02/07/20212.8822.91632.79472.8211
02/08/20212.82642.8822.81072.8502
02/09/20212.85022.88732.80532.8529
02/10/20212.85292.86612.82642.8291
02/11/20212.86082.86082.74452.7974
02/14/20212.80012.81852.76562.7974
02/15/20212.8082.8372.70752.7497
02/16/20212.76562.77352.70752.7154
02/17/20212.71542.82912.71542.7471
02/18/20212.79212.90842.76562.845
02/21/20212.95062.96922.87412.8767
02/22/20212.87942.92162.73652.8529
02/23/20212.85292.85292.71282.718
02/24/20212.74972.76832.60062.6836
02/25/20212.59322.67842.59112.6704
02/28/20212.7262.82912.69952.8107
03/01/20212.78952.8452.71012.8211
03/02/20212.83442.89512.7632.7868
03/03/20212.77092.8372.73392.763
03/04/20212.74452.76562.73132.7656
03/07/20212.77892.8452.7182.7391
03/08/20212.76032.81322.73392.7974
03/09/20212.79212.90842.77622.8873
03/10/20212.90312.93482.80272.808
03/11/20212.81322.86082.78682.7868
03/14/20212.80272.83962.77622.7841
03/15/20212.78413.0592.73132.9163
03/16/20212.91632.97442.8452.9321
03/17/20212.9483.22292.94273.1199
03/18/20213.08823.26533.04063.0512
03/21/20212.74972.80272.74712.7471
03/22/20212.47272.6812.47272.5382
03/23/20212.57212.6442.5712.6355
03/24/20212.65722.77092.59642.6037
03/25/20212.62292.6442.49592.5573
03/28/20212.5522.60372.52972.5721
03/29/20212.56472.56892.48852.5266
03/30/20212.52662.54142.44622.4483
03/31/20212.44942.49172.44412.4695
04/01/20212.49172.55832.48532.5213
04/04/20212.51912.54882.4982.5023
04/05/20212.51182.5172.4422.4483
04/06/20212.45152.4612.35842.3975
04/07/20212.41452.42182.37222.3796
04/08/20212.37962.39652.27812.3151
04/11/20212.31832.34572.20622.2062
04/12/20212.20722.29812.16592.241
04/13/20212.25692.33832.25692.2875
04/14/20212.30242.3332.2592.2971
04/15/20212.30352.34482.30242.313
04/18/20212.31932.32982.22412.2431
04/19/20212.24312.26542.16282.2273
04/20/20212.22522.22522.12152.1501
04/21/20212.15012.19352.10682.1681
04/25/20212.16592.23692.15232.2009
04/26/20212.20092.3132.20092.2823
04/27/20212.28232.29392.24842.2622
04/28/20212.26322.32042.26322.3066
04/29/20212.30352.31192.27372.2887
05/02/20212.28872.32892.28342.3289
05/03/20212.33832.46632.33092.4589
05/04/20212.45472.4792.4062.4483
05/05/20212.45892.46312.42822.4303
05/06/20212.47272.50642.43452.4589
05/09/20212.48212.50972.46522.4874
05/10/20212.48012.55412.45472.5362
05/11/20212.51912.59112.48012.5911
05/16/20212.60372.6442.57632.644
05/17/20212.64672.7262.63452.6836
05/19/20212.6812.72072.63352.689
05/20/20212.69692.7552.6522.7391
05/23/20212.74972.79212.65462.7391
05/24/20212.74972.7632.56572.5805
05/25/20212.59112.64672.46422.6467
05/26/20212.6442.67042.59012.5901
05/27/20212.572.61552.51392.5869
05/30/20212.58692.67572.52762.6704
05/31/20212.6732.72072.61642.7207
06/01/20212.66782.69952.62812.6387
06/02/20212.67042.67842.56472.5647
06/03/20212.572.59112.53822.5552
06/06/20212.5712.57532.54672.5614
06/07/20212.56252.58372.54672.5635
06/08/20212.57532.57532.51912.5573
06/09/20212.7262.81072.6442.6572
06/10/20212.65722.7632.65722.7524
06/13/20212.76032.88472.73392.7947
06/14/20212.81583.05372.78952.9744
06/15/20213.00623.05642.86612.8714
06/16/20212.87143.07492.80533.0141
06/17/20213.00353.01672.89782.9665
06/20/20212.95863.032.88732.9401
06/21/20212.94542.99822.87942.8978
06/22/20212.89252.9562.85022.9216
06/23/20212.96123.05122.92953.0459
06/24/20213.04593.05372.9562.9982
06/27/20212.99563.04592.86082.9216
06/28/20212.92422.93212.8452.9321
06/29/20212.92422.99562.8822.9797
06/30/20212.98233.03532.96393.0141
07/01/20213.01413.05122.96122.9929
07/04/20212.9853.0592.9853.0035
07/05/20213.00353.03792.98233.0009
07/06/20212.99023.01942.96922.9956
07/07/20213.02733.16482.99293.0512
07/08/20213.06693.08822.96122.9876
07/11/20212.97443.01152.89252.9348
07/12/20212.94012.95062.86882.8951
07/13/20212.90842.98762.89782.9242
07/15/20212.94272.9482.90042.9084
07/18/20212.91362.91362.87412.89
07/25/20212.93742.96922.90042.9427
07/26/20212.95862.95862.89782.9295
07/27/20212.92952.93212.8372.8873
07/28/20212.90312.92422.8452.8556
07/29/20212.88822.90422.85342.8561
08/01/20212.85612.87472.80812.8213
08/02/20212.82132.85072.7922.816
08/03/20212.83732.92832.8242.9096
08/04/20212.90422.93092.86422.9203
08/05/20212.89892.99522.89892.9898
08/08/20212.99523.01922.96852.9685
08/09/20212.96853.02192.93093.0032
08/10/20212.99793.01382.93362.9417
08/11/20212.96852.98182.92832.9685
08/12/20212.97923.072.97383.0513
08/15/20213.05393.13963.05393.0754
08/16/20213.07543.16633.05133.0914
08/17/20213.09143.11013.00583.0619
08/18/20213.04063.05662.97923.0326
08/19/20213.03263.04862.9552.9898
08/22/20212.99253.08612.98983.0219
08/23/20213.02723.17693.01383.1557
08/24/20213.15033.20643.09953.1181
08/25/20213.11813.19843.11553.1957
08/26/20213.19573.19573.05933.0754
08/30/20213.09953.12893.03793.0539
08/31/20213.06463.12893.05933.1022
09/01/20213.10753.19573.07813.1235
09/02/20213.12353.17433.09953.1049
09/05/20213.11013.13423.08613.1289
09/06/20213.12623.12623.00843.0084
09/07/20213.01113.06192.93633.0219
09/08/20213.02193.05932.97123.0379
09/09/20213.06463.09953.03793.0619
09/12/20213.05133.11553.03263.0754
09/13/20213.07543.15843.07273.1262
09/14/20213.33.43643.28933.3376
09/15/20213.34813.5143.32413.423
09/16/20213.45253.50073.37223.4337
09/19/20213.42033.55673.37493.4069
09/20/20213.46313.51673.2843.3027
09/21/20213.33223.46053.31083.3695
09/22/20213.39363.46853.34813.4337
09/23/20213.43643.46583.31343.3695
09/26/20213.36953.38833.32153.3588
09/27/20213.35883.35883.28143.3349
09/28/20213.34553.46583.32413.3936
09/29/20213.39363.44453.34023.4445
09/30/20213.42573.48193.40693.4391
10/03/20213.44713.48193.3993.4203
10/04/20213.42033.57283.40173.5701
10/05/20213.57013.66113.5063.6102
10/06/20213.62093.64493.55143.5728
10/07/20213.55943.72253.55943.6931
10/10/20213.74393.7843.70643.7252
10/11/20213.72523.76263.64233.6744
10/12/20213.68253.8593.68253.8028
10/13/20213.80283.82953.73863.7868
10/14/20213.82153.93653.74393.7868
10/17/20213.79743.85633.70643.7599
10/18/20213.79483.93113.78143.8349
10/19/20213.83493.87233.7843.8188
10/20/20213.86693.88833.68523.7626
10/21/20213.76533.84563.7523.8215
10/24/20213.78683.83493.73863.7921
10/25/20213.79743.81623.72253.7573
10/26/20213.7683.90433.75473.8429
10/27/20213.84563.86433.77063.8509
10/31/20213.85363.90173.82683.8268
11/01/20213.84563.96593.83763.9017
11/02/20213.91783.95523.75473.9017
11/03/20213.93114.03813.84563.998
11/04/20213.9984.07823.9824.0594
11/07/20214.07014.18794.04884.0809
11/08/20214.08894.14244.06484.0648
11/09/20214.06214.11044.01944.0594
11/10/20214.05944.3354.05944.2173
11/11/20214.23594.30284.18254.2307
11/14/20214.2524.38574.22534.3698
11/15/20214.36984.41244.08354.1451
11/16/20214.16924.22264.15584.1639
11/17/20214.16654.23334.1054.105
11/18/20214.11044.14514.00334.1424
11/21/20214.14784.18524.07014.1397
11/22/20214.15314.17713.96594.0007
11/23/20214.0144.11563.85093.9017
11/24/20213.92313.92853.79213.8109
11/25/20213.81093.90433.69853.859
11/28/20213.8593.96053.81353.8723
11/29/20213.87233.993.87233.9311
11/30/20213.95794.01943.93384.0114
12/01/20214.02754.11044.01144.0969
12/02/20214.13174.15313.97664.0328
12/05/20214.05424.17184.05154.1451
12/06/20214.17184.27344.1294.1906
12/07/20214.34844.38574.23594.2842
12/08/20214.30014.34044.24664.2547
12/09/20214.26544.30554.19064.2868
12/12/20214.29484.3354.27084.2895
12/13/20214.29484.30554.13974.1718
12/14/20214.18794.20394.13444.1585
12/15/20214.17184.264.17184.2279
12/16/20214.2524.493.8914.1183
12/19/20213.9074.14513.7843.9659
12/20/20214.22264.22263.57013.5701
12/21/20213.47653.47653.25193.2973
12/22/20213.32413.37223.15573.3295
12/23/20213.35613.47123.35613.4712
12/26/20213.59143.62093.50873.6076
12/27/20213.61563.71713.47123.4926
12/28/20213.50873.70113.4153.6102
12/29/20213.64493.69313.52993.5808
12/30/20213.61023.93653.61023.7279