Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logo
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Bid41.94
Ask42

Market Data

Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
Overview
Technicals
Financial Statements
Comments
Archive

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.9637
CLOSE 40.919

Low

LOW 25.401

High

HIGH 63.599
DATEOPENHIGHLOWCLOSE
01/01/202426.445227.148926.08226.8084
01/02/202426.76326.853925.673425.8324
01/03/202425.832426.263625.514525.787
01/04/202425.968626.331725.559925.6054
01/07/202425.650826.263625.423825.4464
01/08/202425.582625.991225.40125.9686
01/09/202425.832427.239725.741526.763
01/10/202427.148929.146527.126228.6244
01/11/202428.556229.509727.920828.8514
01/14/202429.123829.668628.238528.2839
01/15/202428.715229.237328.510928.8287
01/16/202428.737829.804728.601729.5097
01/17/202429.759329.827528.783329.2373
01/18/202429.2629.464328.329328.579
01/21/202428.488229.055728.170428.3746
01/22/202428.669829.191928.510928.7378
01/23/202428.828730.644628.828730.6446
01/24/202430.644630.826230.145330.622
01/25/202430.644631.166830.463131.0078
01/28/202431.030631.938530.84931.598
01/29/202431.779633.028131.212232.2337
01/30/202432.233732.846531.98432.3699
01/31/202432.392533.141632.392532.9374
02/01/202433.255233.345932.165632.6877
02/04/202432.664933.414132.415333.1643
02/05/202433.18733.86832.778433.5957
02/06/202433.618433.832.710432.8011
02/07/202432.801133.368632.506133.3006
02/08/202433.300633.913432.982733.2552
02/11/202433.709134.344733.255234.1858
02/12/202434.185834.253932.483332.7558
02/13/202432.755832.89231.756932.892
02/14/202432.982733.436832.642333.1416
02/15/202433.18733.300632.415332.4833
02/18/202432.528833.232532.233732.5742
02/19/202432.574232.778432.074732.2337
02/20/202432.415332.415331.30331.5754
02/21/202431.666131.915831.280331.4164
02/22/202431.439231.98431.30331.6889
02/25/202431.711532.9631.575432.5061
02/26/202432.574232.687731.234831.53
02/27/202431.5331.620831.007831.0987
02/28/202431.098732.574231.007832.2109
02/29/202432.188332.846531.938532.4833
03/03/202433.028133.141631.666132.0067
03/04/202432.006732.120131.393831.5526
03/05/202431.666132.89231.098732.5515
03/06/202432.551532.846532.324532.8465
03/07/202433.096233.459432.642332.9827
03/10/202433.504834.367433.11934.1631
03/11/202434.163134.163132.914633.119
03/12/202433.277833.368632.256332.2563
03/13/202432.301732.619531.234832.0747
03/14/202432.052135.275431.552634.5037
03/17/202434.753335.116533.368634.4128
03/18/202434.844135.139132.619534.0269
03/19/202434.503734.707933.436833.8226
03/20/202434.253937.204933.958936.5239
03/21/202436.750938.271835.252735.7068
03/24/202435.729436.001835.048435.4343
03/25/202435.434335.593232.664933.0054
03/26/202433.005433.504832.006732.0975
03/27/202432.233732.823832.006732.0067
03/28/202432.142833.777332.142833.5957
03/31/202433.595734.730732.142832.892
04/01/202432.89233.890732.755833.5275
04/02/202433.527534.026932.778433.0281
04/03/202433.028136.183432.9636.1834
04/04/202436.160637.182235.570636.7737
04/07/202436.81938.135536.81937.9539
04/08/202437.953938.317237.272937.6135
04/14/202437.159538.589636.001837.7951
04/15/202437.772338.430636.047336.7963
04/16/202436.864438.090236.864437.4773
04/17/202437.477337.590735.865636.2515
04/18/202435.752236.705535.343636.5466
04/21/202436.546637.72736.455836.7963
04/23/202436.796340.133236.796339.3387
04/24/202439.293340.133238.816640.1104
04/25/202441.245441.336239.860740.2693
04/28/202440.292142.448639.974342.0172
04/29/202442.017242.720941.154641.9945
05/01/202442.085443.447341.767543.3566
05/02/202443.356644.037542.834443.8104
05/05/202444.333745.47143.010644.1016
05/06/202444.101645.494243.103545.4942
05/07/202445.494246.23744.681844.8211
05/08/202444.821145.331843.892645.1925
05/09/202445.192545.726444.055145.3085
05/12/202445.401446.097744.008744.3337
05/13/202444.333744.565842.848143.4052
05/14/202443.405244.380143.149944.3801
05/15/202444.356944.612243.405244.5658
05/16/202444.565846.329944.380145.8424
05/19/202445.795946.515544.751546.0049
05/20/202446.051346.353144.26444.5658
05/21/202444.58945.656743.474944.6586
05/22/202444.658645.14643.962344.9371
05/23/202444.937145.35544.310444.6818
05/26/202444.705146.608444.472946.237
05/27/202446.353146.886944.890745.6335
05/28/202445.633546.283445.122845.2621
05/29/202445.262145.679943.405244.3337
05/30/202444.333745.262143.82344.3104
06/02/202445.006845.099743.82344.7747
06/03/202444.774747.815344.774746.3066
06/04/202446.306647.536845.331846.8869
06/05/202446.747647.490445.517445.5174
06/06/202445.749646.004944.681845.4014
06/09/202445.401445.401444.101644.1944
06/10/202444.171144.797843.173144.5658
06/11/202444.565846.886944.333746.4691
06/12/202446.561948.743846.561948.6973
06/13/202452.086353.293250.693551.9934
06/19/202452.457656.264352.457655.1501
06/20/202455.707256.635754.732455.4751
06/23/202455.521555.939354.03654.7788
06/24/202454.871655.854.314555.1038
06/25/202455.103857.33254.91856.7286
06/26/202456.542856.635755.335856.6357
06/27/202457.796260.720857.796258.9568
06/30/202459.188961.695756.496456.6821
07/01/202456.821359.374656.357258.7246
07/02/202459.235460.349457.424858.864
07/03/202458.910459.328257.471257.8426
07/04/202457.935558.817557.471257.9355
07/07/202457.935559.653257.796258.9568
07/08/202459.142559.885357.796258.7246
07/09/202458.724660.117457.424859.7924
07/10/202459.978162.392159.792461.0458
07/11/202461.370862.1660.070961.6029
07/15/202461.649363.59961.092263.2276
07/16/202463.274163.320560.488861.2779
07/17/202461.277961.742259.42160.3494
07/18/202460.349460.349459.049660.0245
07/21/202460.117460.813757.424858.0747
07/22/202458.167658.631955.428756.2178
07/23/202456.217856.635753.386153.3861
07/24/202453.386154.685952.921854.1289
07/25/202454.314555.475153.618253.6646
07/28/202453.15454.546651.482851.9006
07/29/202451.900652.875450.275852.3648
07/30/202452.086353.293251.761352.3183
07/31/202452.689753.15451.714952.1327
08/01/202451.529251.714950.136550.7864
08/04/202445.958551.343545.958549.4401
08/05/202450.554352.179148.511748.6973
08/06/202449.208149.904447.815349.2545
08/07/202449.254549.393747.629748.4653
08/08/202448.97649.393746.886948.5117
08/11/202448.558150.182948.001149.1152
08/12/202449.115249.208147.908249.0687
08/13/202449.53350.925749.068750.5543
08/14/202450.972151.157849.579550.5543
08/15/202451.111451.343549.208149.2081
08/18/202449.208149.85848.279648.7902
08/19/202448.790249.208147.861849.1152
08/20/202449.208149.486648.465348.9295
08/21/202449.068749.300948.604649.2545
08/22/202449.254549.300947.11947.2583
08/25/202447.351247.908246.23746.237
08/26/202446.422648.279646.213848.2796
08/27/202448.233248.97647.536847.9547
08/28/202447.768949.347347.536848.976
09/01/202449.115249.997249.022349.9044
09/02/202450.136550.507949.53349.858
09/03/202449.672250.182948.97649.9508
09/04/202450.136550.182946.422647.1654
09/05/202447.211947.536846.260246.3763
09/08/202446.608446.608445.122845.8888
09/09/202445.888846.515544.983645.0068
09/10/202445.122845.47142.569643.4052
09/11/202444.101644.542540.875242.4768
09/12/202443.080344.519342.523243.7998
09/15/202443.939144.171141.873342.2446
09/16/202442.476843.776641.989343.7766
09/17/202443.82343.869441.850142.2214
09/18/202442.708942.987441.803642.7089
09/19/202442.848143.103542.221442.2446
09/22/202442.430342.964242.05942.5696
09/23/202442.569643.033842.035743.0338
09/24/202443.196343.38242.17542.2446
09/25/202442.708942.94141.780441.7804
09/26/202441.919642.541.385842.2678
09/29/202442.267842.267841.641141.8733
09/30/202441.873342.476840.573540.852
10/01/202440.759140.759138.6739.7378
10/02/202439.784240.85239.459339.8075
10/03/202439.505740.410938.855840.1789
10/06/202442.151842.430340.318140.9912
10/07/202440.991240.991238.948739.1575
10/08/202439.180839.180837.973838.6237
10/09/202438.623738.925537.834537.9506
10/10/202437.99738.252337.370237.7184
10/13/202437.718437.78836.441836.5346
10/14/202436.534636.789935.675936.7667
10/15/202436.766736.952536.116836.9525
10/16/202436.952537.091736.070436.5346
10/17/202436.67436.836435.977635.9776
10/20/202435.977636.186535.420535.7919
10/21/202435.791936.929335.606236.5811
10/22/202436.581136.581135.629435.7454
10/23/202435.699136.209735.58336.0473
10/24/202436.047336.047335.002735.3277
10/27/202435.652635.699135.118735.1187
10/29/202435.141936.000835.141935.8615
10/30/202435.884736.720335.188435.3741
10/31/202435.536535.745435.002735.3045
11/03/202435.304535.861533.865334.0975
11/04/202434.143834.561733.192234.5617
11/05/202434.561736.418634.37636.2793
11/06/202436.279336.581135.559836.4186
11/07/202436.67437.347136.116836.906
11/10/202437.114937.55636.534636.8132
11/11/202436.813237.277436.256137.1381
11/12/202437.138137.254236.047336.8132
11/13/202436.836437.486336.813237.4863
11/14/202437.648837.99736.511436.6972
11/17/202437.022137.068535.675935.8615
11/18/202435.884736.372234.259934.4225
11/19/202434.515235.049233.818934.0046
11/20/202434.352835.25834.004634.6081
11/21/202434.724235.977634.167135.8847
11/24/202436.070437.695235.884737.4166
11/25/202437.463137.78836.90637.2774
11/26/202437.602438.229137.068537.4166
11/27/202437.416637.602437.091737.2542
11/28/202437.23138.786136.859638.4147
12/01/202438.43839.412837.950638.9487
12/02/202438.971839.366438.182738.7629
12/03/202438.832639.784238.832639.4593
12/04/202439.552240.52739.366440.2716
12/05/202440.619841.73440.294841.734
12/08/202441.966142.662441.617942.3375
12/09/202441.641141.710839.737840.6662
12/10/202440.666241.687640.619841.3162
12/11/202441.362642.592840.944842.1286
12/12/202442.29142.314340.759141.0144
12/15/202441.037641.478740.550240.5966
12/16/202440.596641.200239.784240.852
12/17/202441.014441.548340.341340.3877
12/18/202440.85240.85239.134339.204
12/19/202439.20439.691438.762939.5986
12/22/202439.691440.85238.205938.2059
12/23/202438.205939.111137.718438.3915
12/24/202439.134339.877138.739739.7378
12/25/202439.877140.991239.668140.852
12/26/202441.084141.223440.52740.6662
12/29/202440.712741.014439.737839.7842
12/30/202439.598641.037639.018240.4806