Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logo
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Bid41.94
Ask42

Market Data

Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
Overview
Technicals
Financial Statements
Comments
Archive

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1261
CLOSE 2.1277

Low

LOW 1.5737

High

HIGH 3.1067
DATEOPENHIGHLOWCLOSE
01/01/20191.70271.70271.65621.6678
01/02/20191.66991.68051.58221.5917
01/03/20191.60021.68161.59711.6604
01/06/20191.68051.68051.62441.6339
01/07/20191.64671.6531.60861.6383
01/08/20191.63831.63921.60971.6138
01/09/20191.61181.62981.59491.6212
01/10/20191.62031.65421.61381.6445
01/13/20191.59591.63711.59591.6234
01/14/20191.62341.64451.5981.6244
01/15/20191.63191.63191.57371.5865
01/16/20191.60761.62341.58851.5917
01/17/20191.59711.64241.59381.6362
01/20/20191.64671.73551.64671.6921
01/21/20191.70061.75351.70061.7324
01/22/20191.74821.83491.74291.8297
01/23/20191.8361.98191.8361.9745
01/24/20191.97242.06121.96712.0559
01/27/20192.05592.11092.00522.0126
01/28/20192.01152.09092.00952.0697
01/29/20192.06972.17872.06442.1342
01/30/20192.13642.23372.12682.1808
01/31/20192.18182.2222.1672.1818
02/03/20192.18182.20822.08242.0824
02/04/20192.08772.11421.97882.0866
02/05/20192.11522.13422.09092.1342
02/06/20192.13112.14482.09942.1025
02/07/20192.10992.132.02632.0856
02/10/20192.08972.11732.08772.1121
02/11/20192.11212.17232.11212.1417
02/12/20192.15972.16382.11422.1173
02/13/20192.11422.1292.0012.0665
02/14/20192.06232.10882.0382.0941
02/17/20192.09192.1292.08772.1184
02/18/20192.11212.12262.04442.0739
02/19/20192.09942.12682.07922.0972
02/20/20192.05182.12262.05182.1184
02/21/20192.11522.1472.10032.1003
02/24/20192.11522.19982.11522.1903
02/25/20192.20292.29292.20092.277
02/26/20192.27912.28872.17872.1935
02/27/20192.19452.26752.19032.1945
02/28/20192.19762.24522.16912.1691
03/03/20192.17642.22842.17642.221
03/04/20192.2212.30552.1852.2855
03/05/20192.28552.29492.16492.2422
03/06/20192.24222.2582.16812.1945
03/07/20192.17872.20092.08142.1417
03/10/20192.14582.1852.10252.1152
03/11/20192.13112.20932.12262.1945
03/12/20192.20092.23042.12052.1523
03/13/20192.16282.20512.14912.1691
03/14/20192.19142.2582.1842.2198
03/17/20192.23162.27372.15642.1945
03/18/20192.19452.25282.16592.1691
03/19/20192.19352.2212.10252.1364
03/20/20192.15232.17762.10572.1088
03/21/20192.11092.12051.98932.057
03/24/20192.05592.09821.98622.0623
03/25/20192.06762.10462.05492.0697
03/26/20192.06972.10361.86351.9122
03/27/20191.90692.00951.82331.9756
03/28/20191.97452.06231.91432.0391
03/31/20192.03912.09411.96922.038
04/01/20192.022.05071.99892.0306
04/02/20192.03162.07292.00952.0275
04/03/20192.03272.05281.99682.0348
04/04/20192.04112.08881.98932.0877
04/07/20192.08772.09411.98192.0063
04/08/20192.01262.05591.99042.0095
04/09/20192.00952.01041.911.9269
04/10/20191.93011.98621.9291.9502
04/11/20191.94921.96181.9111.9407
04/14/20191.94071.98191.93541.9671
04/15/20191.96922.02321.96922.0083
04/16/20192.00952.02322.00632.0169
04/17/20192.01482.02531.99571.9989
04/18/20192.01482.02852.00952.0095
04/21/20192.00422.00831.98621.9883
04/23/20191.99682.00831.96711.9692
04/24/20191.96921.98831.91531.9269
04/25/20191.92061.98511.88981.9851
04/28/20191.97881.97881.93651.9661
04/29/20191.9652.01571.96082.0157
05/01/20192.01362.01361.95131.983
05/02/20191.9831.9831.90481.9216
05/05/20191.90691.91841.86251.9131
05/06/20191.8371.90371.82431.8243
05/07/20191.83071.84231.77151.8022
05/08/20191.80321.87511.80321.8508
05/09/20191.85921.88681.84981.8783
05/12/20191.87831.88781.80321.8486
05/13/20191.84341.88891.82231.8815
05/14/20191.88151.88151.80221.8243
05/15/20191.82431.86141.79791.7979
05/16/20191.79791.80321.72381.7418
05/19/20191.74181.76521.71861.7186
05/20/20191.71971.75561.69321.744
05/21/20191.73971.76091.71651.7397
05/22/20191.7631.7631.70381.7038
05/23/20191.71551.73971.691.7038
05/26/20191.72911.72911.63921.6816
05/27/20191.69211.78941.68161.7894
05/28/20191.77151.79691.73441.7397
05/29/20191.75881.79581.75351.7937
05/30/20191.78641.82641.75991.8096
06/02/20191.80321.85611.80221.8264
06/06/20191.83281.88681.80751.8793
06/09/20191.88041.88891.84031.8476
06/10/20191.84761.85921.7991.8105
06/11/20191.81051.82431.77881.8243
06/12/20191.82431.84131.80841.8328
06/13/20191.83281.86251.80841.8434
06/16/20191.82431.84031.81491.8328
06/17/20191.82431.9111.82111.8984
06/18/20191.8921.97141.86881.9544
06/19/20191.96181.98621.91961.929
06/20/20191.93011.94391.91221.9439
06/23/20191.95652.06121.95652.0359
06/24/20192.03592.08882.01262.0401
06/25/20192.04012.05072.00312.0391
06/26/20192.04112.0932.03912.0856
06/27/20192.08452.13312.08352.1258
06/30/20192.11522.20412.11522.187
07/01/20192.1842.21782.14372.1764
07/02/20192.18922.19882.16072.1712
07/03/20192.16812.18922.15642.1744
07/04/20192.18922.22732.17642.1945
07/07/20192.15012.18822.11522.1681
07/08/20192.16812.17342.13642.1437
07/09/20192.14372.20512.12262.2051
07/10/20192.21982.2582.20722.2072
07/11/20192.21352.24632.11732.1681
07/15/20192.16812.20292.12472.1511
07/16/20192.16592.19982.13952.1523
07/17/20192.15232.19562.14482.1797
07/18/20192.18612.27172.18612.2358
07/21/20192.23582.23582.20722.2125
07/22/20192.2212.2212.1842.2029
07/23/20192.18922.21462.15642.2029
07/24/20192.20292.25482.19352.2273
07/25/20192.24752.26432.21462.221
07/28/20192.22842.25692.21252.2198
07/29/20192.2212.23042.05382.2082
07/30/20192.21042.21352.1842.1945
07/31/20192.132.22412.132.1437
08/01/20192.14372.17342.08032.1099
08/04/20192.10992.14172.07822.093
08/05/20192.09412.11522.07092.0782
08/06/20192.08662.13642.07822.0835
08/07/20192.10152.12582.05592.0603
08/08/20192.06032.07291.98932.0126
08/14/20191.98091.98421.86141.9206
08/15/20191.92691.94591.85291.8868
08/18/20191.89521.92491.8911.891
08/19/20191.88372.06121.88371.9332
08/20/20191.93541.95861.88251.9037
08/21/20191.92371.93541.89631.9322
08/22/20191.93321.97141.91531.9682
08/25/20191.95441.97361.89631.9555
08/26/20191.96611.96611.90371.9386
08/27/20191.94181.95551.9111.9555
08/28/20192.11522.11521.91641.9513
09/01/20191.96391.97031.9291.9544
09/02/20192.00832.00831.94491.9618
09/03/20191.9831.99891.95021.9989
09/04/20192.00312.02531.98622.0031
09/05/20192.00422.02851.99682.0095
09/08/20192.01152.02632.00632.0095
09/09/20192.01152.08882.01152.0454
09/10/20192.04112.06972.03062.0485
09/11/20192.06122.06122.022.0232
09/12/20192.03062.08242.03062.0739
09/15/20192.07292.11732.06442.0655
09/16/20192.06552.09092.05382.0655
09/17/20192.06552.11422.06552.1046
09/18/20192.10572.13112.08882.1162
09/19/20192.11732.2592.08882.2294
09/22/20192.23692.29492.23692.2737
09/23/20192.27492.37962.27492.3563
09/24/20192.36362.38282.2772.3002
09/25/20192.31082.41872.31082.3658
09/26/20192.35422.45472.35312.423
09/29/20192.4232.46952.4232.4398
09/30/20192.43982.54142.43982.4589
10/01/20192.44092.50232.34782.4091
10/02/20192.4062.45472.3872.4324
10/03/20192.45362.51392.41562.423
10/06/20192.4232.52232.41452.4218
10/07/20192.38812.41872.28122.3796
10/08/20192.42712.44832.32142.3521
10/09/20192.32772.33732.24312.2843
10/10/20192.30452.30452.21782.2834
10/13/20192.27912.27912.08882.1417
10/14/20192.18182.19352.12052.1417
10/15/20192.13522.17762.09192.1776
10/16/20192.16812.20822.10462.2041
10/17/20192.32672.37962.2222.241
10/20/20192.26322.28122.23582.259
10/21/20192.26432.28022.25052.2505
10/22/20192.30552.34782.26222.3236
10/23/20192.3332.43152.3332.3796
10/24/20192.37962.41452.37962.3796
10/27/20192.37962.48012.37962.4589
10/29/20192.45892.48532.3682.4028
10/30/20192.41762.46312.39122.4409
10/31/20192.43882.45892.38282.3923
11/03/20192.4062.42822.38492.3902
11/04/20192.39022.42822.38282.3828
11/05/20192.37962.39972.37962.3796
11/06/20192.39022.41452.37962.3934
11/07/20192.39122.41452.38172.3817
11/10/20192.38492.4432.37422.406
11/11/20192.41242.41872.37852.3785
11/12/20192.35012.40812.35012.3796
11/13/20192.37852.39022.31082.3193
11/14/20192.33732.34892.30872.3267
11/17/20192.32772.37962.32672.3501
11/18/20192.35312.36272.33732.3425
11/19/20192.34362.35842.31722.3172
11/20/20192.31832.33732.28652.2865
11/21/20192.29922.37962.29922.3457
11/24/20192.35422.42622.35422.3764
11/25/20192.37642.46422.37422.443
11/26/20192.4432.48012.39872.3987
11/27/20192.39872.4612.39652.4197
11/28/20192.43242.45792.38492.3944
12/01/20192.39442.46212.39442.4515
12/02/20192.45472.47692.38492.3849
12/03/20192.40282.41562.37222.387
12/04/20192.38812.4782.38812.4398
12/05/20192.44832.63022.44832.5382
12/08/20192.55832.63872.53292.5403
12/09/20192.60172.6892.57532.6387
12/10/20192.55412.65462.55412.6335
12/11/20192.6442.70482.56352.5911
12/12/20192.61752.6442.55622.5562
12/15/20192.57952.6442.55942.6281
12/16/20192.63552.64292.58472.6006
12/17/20192.59112.6522.572.6367
12/18/20192.64082.78682.64082.7524
12/19/20192.76032.8822.76032.8476
12/22/20192.87672.92682.86082.8661
12/23/20192.87672.92162.86612.9031
12/24/20192.90312.96122.88732.9216
12/25/20192.92423.10672.90312.9876
12/26/20192.99823.06432.96122.9612
12/29/20192.96123.01412.95862.9771
12/30/20192.97713.06172.96653.0617