MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Market Data
Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 18.1041
CLOSE 18.1039
Low
LOW 10.1733
High
HIGH 28.0342
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 14.4834 | 14.8758 | 14.3854 | 14.8211 |
| 01/02/2023 | 14.843 | 14.9411 | 14.0584 | 14.2219 |
| 01/03/2023 | 14.2219 | 14.4398 | 13.786 | 14.0149 |
| 01/04/2023 | 14.0149 | 14.211 | 13.1102 | 13.1212 |
| 01/05/2023 | 13.1212 | 13.7206 | 12.5763 | 13.5244 |
| 01/08/2023 | 13.5898 | 13.8622 | 13.0121 | 13.1539 |
| 01/09/2023 | 13.1539 | 13.4917 | 12.7507 | 13.0885 |
| 01/10/2023 | 13.0885 | 13.2519 | 12.0641 | 12.0967 |
| 01/11/2023 | 12.4236 | 13.1212 | 12.1077 | 12.7507 |
| 01/12/2023 | 12.7507 | 13.0449 | 12.4019 | 12.5328 |
| 01/15/2023 | 12.5763 | 12.9795 | 12.2712 | 12.9032 |
| 01/16/2023 | 12.9141 | 12.9686 | 12.6198 | 12.925 |
| 01/17/2023 | 12.9686 | 13.1756 | 12.7724 | 13.1539 |
| 01/18/2023 | 13.1865 | 13.3391 | 13.0558 | 13.2411 |
| 01/19/2023 | 13.2519 | 13.2846 | 12.8596 | 13.0885 |
| 01/22/2023 | 13.0776 | 13.1429 | 12.5763 | 12.6416 |
| 01/23/2023 | 12.6416 | 12.7833 | 12.2602 | 12.5 |
| 01/24/2023 | 12.5218 | 12.5981 | 11.9333 | 12.4236 |
| 01/25/2023 | 12.4236 | 12.8379 | 12.1077 | 12.5654 |
| 01/26/2023 | 12.5654 | 12.5654 | 12.1186 | 12.5328 |
| 01/29/2023 | 12.5328 | 12.7833 | 12.3256 | 12.3474 |
| 01/30/2023 | 12.3474 | 12.6525 | 11.8135 | 12.6525 |
| 01/31/2023 | 12.6525 | 12.7507 | 11.7916 | 12.2058 |
| 02/01/2023 | 12.2602 | 12.4565 | 11.0069 | 11.9333 |
| 02/02/2023 | 11.9877 | 12.4455 | 11.7262 | 12.4019 |
| 02/05/2023 | 12.2058 | 12.2058 | 11.5519 | 11.9115 |
| 02/06/2023 | 11.7808 | 11.7808 | 10.7237 | 10.7237 |
| 02/14/2023 | 10.898 | 11.7916 | 10.898 | 11.7916 |
| 02/15/2023 | 12.0314 | 12.7507 | 10.7345 | 10.9416 |
| 02/16/2023 | 10.9307 | 10.996 | 10.3968 | 10.4947 |
| 02/19/2023 | 10.5165 | 10.7399 | 10.1733 | 10.6419 |
| 02/20/2023 | 10.6474 | 11.1486 | 10.4621 | 11.0069 |
| 02/21/2023 | 10.996 | 11.1923 | 10.8163 | 10.9525 |
| 02/22/2023 | 10.9852 | 11.1268 | 10.8653 | 10.9852 |
| 02/23/2023 | 11.116 | 11.1377 | 10.7672 | 10.8163 |
| 02/26/2023 | 10.8217 | 10.9742 | 10.691 | 10.9307 |
| 02/27/2023 | 11.0069 | 11.3884 | 10.8762 | 11.3884 |
| 02/28/2023 | 11.6063 | 11.8244 | 11.3884 | 11.5083 |
| 03/01/2023 | 11.5519 | 11.5846 | 11.2358 | 11.4537 |
| 03/02/2023 | 11.4646 | 11.6717 | 10.9198 | 11.3121 |
| 03/05/2023 | 11.3231 | 11.7153 | 11.3231 | 11.65 |
| 03/06/2023 | 11.7698 | 11.8897 | 11.5192 | 11.6717 |
| 03/07/2023 | 11.7698 | 11.8788 | 11.5954 | 11.65 |
| 03/08/2023 | 11.7153 | 12.1512 | 11.7153 | 12.1512 |
| 03/09/2023 | 12.1512 | 12.1512 | 11.7045 | 11.9877 |
| 03/12/2023 | 11.9877 | 12.1294 | 11.7372 | 11.7698 |
| 03/13/2023 | 11.8244 | 12.0205 | 11.4756 | 11.7698 |
| 03/14/2023 | 12.075 | 12.4891 | 11.8788 | 12.1839 |
| 03/15/2023 | 12.6743 | 12.8596 | 12.3474 | 12.7943 |
| 03/16/2023 | 12.8923 | 12.9577 | 12.4782 | 12.9577 |
| 03/19/2023 | 12.8923 | 12.8923 | 11.9769 | 11.9769 |
| 03/20/2023 | 11.9877 | 12.2058 | 11.6063 | 11.8788 |
| 03/21/2023 | 11.8788 | 11.9769 | 11.6063 | 11.8351 |
| 03/22/2023 | 11.8788 | 11.9551 | 11.6717 | 11.7916 |
| 03/23/2023 | 11.9223 | 12.1512 | 11.7698 | 12.1186 |
| 03/26/2023 | 12.1186 | 12.2602 | 11.8461 | 11.8679 |
| 03/27/2023 | 11.8788 | 11.8897 | 11.3339 | 11.6609 |
| 03/28/2023 | 11.6173 | 11.8244 | 11.3448 | 11.8244 |
| 03/29/2023 | 11.8244 | 12.0967 | 11.6826 | 11.8788 |
| 03/30/2023 | 12.0423 | 12.0641 | 11.2903 | 11.4429 |
| 04/02/2023 | 11.4429 | 11.5301 | 10.789 | 11.3884 |
| 04/03/2023 | 11.3884 | 11.5954 | 11.2794 | 11.4865 |
| 04/04/2023 | 11.4973 | 11.748 | 11.3339 | 11.3339 |
| 04/05/2023 | 11.3448 | 11.4865 | 11.1704 | 11.2467 |
| 04/06/2023 | 11.2576 | 11.9877 | 11.2576 | 11.8788 |
| 04/09/2023 | 11.8897 | 12.5218 | 11.7589 | 12.3909 |
| 04/10/2023 | 12.3909 | 12.3909 | 12.075 | 12.3038 |
| 04/11/2023 | 12.3038 | 12.7833 | 12.1949 | 12.4019 |
| 04/12/2023 | 12.5218 | 12.9141 | 12.2712 | 12.6525 |
| 04/13/2023 | 12.6416 | 12.6416 | 12.3038 | 12.3147 |
| 04/16/2023 | 12.4128 | 12.4455 | 11.9551 | 12.0423 |
| 04/17/2023 | 12.0532 | 12.4346 | 11.966 | 12.2275 |
| 04/18/2023 | 12.2275 | 12.4672 | 12.0858 | 12.2929 |
| 04/19/2023 | 12.2058 | 12.4236 | 12.1186 | 12.4236 |
| 04/23/2023 | 12.4128 | 12.5981 | 12.3147 | 12.4019 |
| 04/24/2023 | 12.4019 | 12.4672 | 11.6935 | 11.748 |
| 04/25/2023 | 11.7589 | 11.8788 | 11.2794 | 11.4429 |
| 04/26/2023 | 11.4429 | 11.9877 | 11.4429 | 11.6609 |
| 04/27/2023 | 11.6826 | 11.6935 | 11.1051 | 11.432 |
| 05/01/2023 | 11.432 | 11.5519 | 11.1377 | 11.2794 |
| 05/02/2023 | 11.2903 | 11.3448 | 11.0179 | 11.1595 |
| 05/03/2023 | 11.1595 | 11.6281 | 11.0724 | 11.3884 |
| 05/04/2023 | 11.3884 | 11.4756 | 11.1704 | 11.3558 |
| 05/07/2023 | 11.3558 | 11.7153 | 11.2576 | 11.5846 |
| 05/08/2023 | 11.5846 | 11.8788 | 11.4973 | 11.8351 |
| 05/09/2023 | 11.8719 | 12.1444 | 11.6223 | 12.0422 |
| 05/10/2023 | 11.9288 | 12.8253 | 11.8947 | 12.6551 |
| 05/11/2023 | 12.6551 | 13.1091 | 12.3941 | 12.7572 |
| 05/14/2023 | 11.9628 | 12.5189 | 11.5542 | 11.8493 |
| 05/15/2023 | 11.5088 | 12.2579 | 11.418 | 12.0535 |
| 05/16/2023 | 12.0989 | 13.1545 | 12.0989 | 12.9388 |
| 05/17/2023 | 12.9616 | 13.2794 | 12.6325 | 12.7572 |
| 05/21/2023 | 12.7572 | 12.8821 | 12.1217 | 12.2805 |
| 05/22/2023 | 12.2805 | 12.3373 | 11.9855 | 12.1104 |
| 05/23/2023 | 12.1104 | 12.1444 | 11.3499 | 11.5202 |
| 05/24/2023 | 11.452 | 11.6903 | 11.1728 | 11.191 |
| 05/25/2023 | 11.2046 | 11.384 | 10.9503 | 11.3499 |
| 05/28/2023 | 11.3952 | 11.8493 | 11.2091 | 11.7472 |
| 05/29/2023 | 11.8266 | 12.4849 | 11.7472 | 12.4395 |
| 05/30/2023 | 12.4621 | 12.5189 | 12.0309 | 12.2579 |
| 05/31/2023 | 12.2693 | 13.1432 | 12.2579 | 12.5984 |
| 06/01/2023 | 12.8141 | 13.1658 | 12.7346 | 12.8481 |
| 06/04/2023 | 13.1204 | 13.9377 | 13.0297 | 13.8015 |
| 06/05/2023 | 13.8128 | 14.0852 | 13.2908 | 13.6199 |
| 06/06/2023 | 13.7335 | 14.0511 | 13.4724 | 13.7335 |
| 06/07/2023 | 13.7335 | 13.949 | 13.495 | 13.6199 |
| 06/08/2023 | 14.1873 | 14.9478 | 14.1873 | 14.5733 |
| 06/11/2023 | 14.8911 | 15.6061 | 14.8684 | 14.9591 |
| 06/12/2023 | 14.9591 | 15.0046 | 14.2895 | 14.5959 |
| 06/13/2023 | 14.5959 | 14.7775 | 14.0626 | 14.2554 |
| 06/14/2023 | 14.2554 | 14.4143 | 13.915 | 14.3235 |
| 06/15/2023 | 14.3576 | 14.7321 | 14.3235 | 14.5164 |
| 06/18/2023 | 14.5279 | 14.9591 | 14.1419 | 14.471 |
| 06/19/2023 | 14.5051 | 15.0726 | 14.3576 | 15.0386 |
| 06/20/2023 | 15.05 | 15.2429 | 14.4143 | 14.4143 |
| 06/21/2023 | 14.5846 | 15.8444 | 14.5846 | 15.799 |
| 06/22/2023 | 16.1168 | 16.6275 | 15.9239 | 16.1509 |
| 06/25/2023 | 16.1509 | 16.7979 | 16.1509 | 16.7864 |
| 06/26/2023 | 16.7864 | 17.7399 | 16.5709 | 17.6944 |
| 07/02/2023 | 17.8194 | 19.1473 | 17.8194 | 18.9429 |
| 07/03/2023 | 19.0451 | 19.431 | 18.2165 | 18.8863 |
| 07/04/2023 | 18.9657 | 19.4083 | 18.4322 | 19.17 |
| 07/05/2023 | 19.2949 | 19.5899 | 18.9429 | 19.2834 |
| 07/06/2023 | 19.2834 | 19.3062 | 18.7727 | 19.2154 |
| 07/09/2023 | 19.2949 | 19.6126 | 18.8408 | 18.9997 |
| 07/10/2023 | 19.0905 | 19.204 | 18.7613 | 19.1132 |
| 07/11/2023 | 19.1359 | 19.204 | 18.4436 | 18.6252 |
| 07/12/2023 | 18.6138 | 18.9884 | 18.4663 | 18.7159 |
| 07/13/2023 | 18.7613 | 18.8863 | 18.296 | 18.5911 |
| 07/16/2023 | 18.7954 | 19.9532 | 18.489 | 19.8623 |
| 07/17/2023 | 19.8623 | 20.0098 | 18.7841 | 18.7841 |
| 07/18/2023 | 18.7841 | 19.2949 | 18.1144 | 19.1926 |
| 07/19/2023 | 19.3516 | 19.5899 | 18.8068 | 19.2267 |
| 07/20/2023 | 19.3856 | 19.9758 | 19.1245 | 19.4537 |
| 07/23/2023 | 19.7261 | 19.8396 | 18.75 | 19.1245 |
| 07/24/2023 | 19.1245 | 19.1473 | 18.4322 | 18.5571 |
| 07/25/2023 | 18.5571 | 19.1813 | 18.3641 | 19.1359 |
| 07/26/2023 | 19.2834 | 19.3856 | 19.011 | 19.17 |
| 07/27/2023 | 19.2949 | 19.7261 | 19.1245 | 19.7148 |
| 07/30/2023 | 19.8396 | 19.9758 | 19.4083 | 19.8056 |
| 07/31/2023 | 19.8056 | 20.7702 | 19.3856 | 20.5092 |
| 08/01/2023 | 20.4297 | 20.7248 | 20.1233 | 20.2028 |
| 08/02/2023 | 20.2255 | 21.2129 | 20.2028 | 20.793 |
| 08/03/2023 | 20.8271 | 21.1334 | 20.5092 | 21.0994 |
| 08/06/2023 | 21.1108 | 21.4059 | 20.8951 | 21.0767 |
| 08/07/2023 | 21.1448 | 21.5421 | 20.793 | 21.1334 |
| 08/08/2023 | 21.1562 | 22.8132 | 20.9859 | 22.4501 |
| 08/09/2023 | 22.4501 | 23.0856 | 21.8258 | 21.9961 |
| 08/10/2023 | 21.9961 | 23.6078 | 21.5761 | 23.063 |
| 08/13/2023 | 23.1538 | 23.6532 | 22.7906 | 23.3354 |
| 08/14/2023 | 23.4034 | 24.3114 | 23.1992 | 23.5396 |
| 08/15/2023 | 24.0391 | 25.0832 | 23.4034 | 24.5839 |
| 08/16/2023 | 24.6973 | 25.6962 | 24.4477 | 25.5599 |
| 08/17/2023 | 25.628 | 25.8324 | 23.517 | 24.0617 |
| 08/20/2023 | 24.0163 | 24.7201 | 22.9948 | 24.4249 |
| 08/21/2023 | 24.8562 | 25.1967 | 23.9482 | 24.1071 |
| 08/22/2023 | 24.1752 | 24.4023 | 23.6304 | 24.2661 |
| 08/23/2023 | 24.2661 | 24.493 | 22.5181 | 22.6997 |
| 08/24/2023 | 22.6997 | 23.4716 | 22.5295 | 23.4034 |
| 08/27/2023 | 23.7894 | 24.5157 | 23.4716 | 24.2661 |
| 08/28/2023 | 24.4023 | 24.6293 | 23.5624 | 23.7666 |
| 08/30/2023 | 23.9482 | 24.493 | 23.3808 | 24.4477 |
| 08/31/2023 | 24.493 | 25.7188 | 24.1752 | 25.4238 |
| 09/03/2023 | 25.628 | 27.2851 | 25.5599 | 27.0127 |
| 09/04/2023 | 27.0355 | 27.3531 | 26.0366 | 26.3317 |
| 09/05/2023 | 26.5587 | 26.763 | 25.6962 | 26.1501 |
| 09/06/2023 | 26.1501 | 27.1035 | 26.1501 | 27.0581 |
| 09/07/2023 | 27.0581 | 27.1715 | 26.3771 | 27.0127 |
| 09/10/2023 | 27.0581 | 28.0342 | 26.3317 | 26.5133 |
| 09/11/2023 | 26.5814 | 27.0581 | 26.2182 | 26.763 |
| 09/12/2023 | 26.8993 | 27.1262 | 25.6508 | 26.1275 |
| 09/13/2023 | 26.1275 | 26.2409 | 24.8562 | 25.8324 |
| 09/14/2023 | 25.8324 | 26.0593 | 25.2648 | 25.4692 |
| 09/17/2023 | 25.5372 | 26.3771 | 24.4477 | 24.8562 |
| 09/18/2023 | 24.9697 | 25.2648 | 24.1979 | 24.7428 |
| 09/19/2023 | 25.4692 | 25.8778 | 24.1752 | 24.1752 |
| 09/20/2023 | 24.6293 | 25.4238 | 24.1979 | 25.0151 |
| 09/21/2023 | 25.4238 | 26.1046 | 24.7655 | 25.106 |
| 09/24/2023 | 25.3102 | 26.2409 | 25.106 | 26.0366 |
| 09/25/2023 | 26.1728 | 26.3091 | 25.3783 | 25.4692 |
| 09/26/2023 | 25.5372 | 25.7642 | 24.6746 | 24.947 |
| 09/27/2023 | 25.0605 | 25.2648 | 24.6519 | 24.7201 |
| 09/28/2023 | 24.7201 | 25.6734 | 24.7201 | 25.5826 |
| 10/01/2023 | 25.5826 | 26.2182 | 25.1513 | 26.1046 |
| 10/02/2023 | 26.1501 | 26.8311 | 25.8096 | 26.1275 |
| 10/03/2023 | 26.1501 | 26.4907 | 25.1967 | 25.3102 |
| 10/04/2023 | 25.5372 | 25.8096 | 24.8789 | 25.4692 |
| 10/05/2023 | 25.401 | 25.787 | 24.947 | 25.2194 |
| 10/08/2023 | 24.5157 | 25.401 | 23.9709 | 24.8335 |
| 10/09/2023 | 24.8335 | 25.5372 | 24.6519 | 24.8562 |
| 10/10/2023 | 24.9244 | 24.9697 | 23.4262 | 24.0391 |
| 10/11/2023 | 24.1752 | 24.2887 | 22.836 | 23.4716 |
| 10/12/2023 | 23.3354 | 23.3354 | 22.416 | 23.0856 |
| 10/15/2023 | 23.0856 | 23.4716 | 22.0187 | 22.9948 |
| 10/16/2023 | 22.9948 | 23.5396 | 22.4955 | 23.517 |
| 10/17/2023 | 22.8813 | 24.0163 | 22.6997 | 22.9267 |
| 10/18/2023 | 22.8813 | 23.744 | 22.6656 | 23.2446 |
| 10/19/2023 | 22.7451 | 23.0402 | 22.0982 | 22.7679 |
| 10/22/2023 | 23.1538 | 23.4716 | 22.4387 | 23.2672 |
| 10/23/2023 | 23.2899 | 23.8348 | 23.1311 | 23.8348 |
| 10/24/2023 | 24.0391 | 24.1298 | 21.7917 | 22.0414 |
| 10/25/2023 | 22.0414 | 22.4955 | 21.4286 | 22.0414 |
| 10/26/2023 | 22.2458 | 22.4955 | 21.4966 | 22.4047 |
| 10/29/2023 | 22.4047 | 22.5863 | 22.0187 | 22.2685 |
| 10/30/2023 | 22.4274 | 22.4728 | 21.6782 | 21.6782 |
| 10/31/2023 | 21.8939 | 22.0642 | 20.8043 | 21.8258 |
| 11/01/2023 | 22.1549 | 23.3808 | 21.8712 | 22.8132 |
| 11/02/2023 | 22.8132 | 23.4716 | 22.5749 | 23.4716 |
| 11/05/2023 | 23.6078 | 24.1071 | 23.3808 | 23.9709 |
| 11/06/2023 | 23.9709 | 24.2887 | 23.5396 | 24.2207 |
| 11/07/2023 | 24.3341 | 24.7428 | 23.7666 | 24.1752 |
| 11/08/2023 | 24.1752 | 24.5385 | 23.0176 | 23.5396 |
| 11/09/2023 | 23.6078 | 23.6304 | 22.9948 | 23.3808 |
| 11/12/2023 | 23.3808 | 23.7666 | 22.6885 | 22.7906 |
| 11/13/2023 | 22.7906 | 23.3808 | 22.3253 | 22.7679 |
| 11/14/2023 | 22.836 | 23.0856 | 22.484 | 22.9722 |
| 11/15/2023 | 22.9722 | 23.8348 | 22.8132 | 23.8348 |
| 11/16/2023 | 23.8348 | 24.3114 | 23.4716 | 23.6532 |
| 11/19/2023 | 23.6532 | 23.8801 | 23.358 | 23.4262 |
| 11/20/2023 | 23.517 | 24.0163 | 23.358 | 23.9709 |
| 11/21/2023 | 23.9936 | 24.0845 | 23.3354 | 23.3354 |
| 11/22/2023 | 23.3808 | 23.5396 | 22.6997 | 22.6997 |
| 11/23/2023 | 22.6885 | 22.9948 | 22.5069 | 22.9948 |
| 11/26/2023 | 23.063 | 23.7894 | 23.0176 | 23.744 |
| 11/27/2023 | 23.744 | 24.2207 | 23.1764 | 23.9709 |
| 11/28/2023 | 24.1071 | 24.493 | 23.3808 | 23.9482 |
| 11/29/2023 | 23.8801 | 24.0617 | 22.8132 | 23.0176 |
| 11/30/2023 | 23.3808 | 23.744 | 22.9495 | 23.6532 |
| 12/03/2023 | 23.6986 | 24.3796 | 23.0856 | 24.1071 |
| 12/04/2023 | 24.1071 | 25.6508 | 23.9709 | 25.628 |
| 12/05/2023 | 25.7642 | 25.855 | 24.5385 | 24.6746 |
| 12/06/2023 | 24.6973 | 25.0832 | 23.7213 | 24.8109 |
| 12/07/2023 | 24.8562 | 25.628 | 24.5157 | 25.2876 |
| 12/10/2023 | 25.2876 | 25.855 | 24.8335 | 25.0832 |
| 12/11/2023 | 24.9697 | 26.1501 | 24.7428 | 25.4238 |
| 12/12/2023 | 25.3556 | 25.3556 | 24.1979 | 24.1979 |
| 12/13/2023 | 24.2207 | 25.5826 | 23.4262 | 25.5826 |
| 12/14/2023 | 25.5599 | 26.0593 | 24.8789 | 26.0593 |
| 12/17/2023 | 26.0593 | 26.3317 | 24.7655 | 25.174 |
| 12/18/2023 | 25.174 | 25.4464 | 24.2661 | 25.3102 |
| 12/19/2023 | 25.1967 | 25.1967 | 24.4703 | 24.8789 |
| 12/20/2023 | 24.9017 | 25.3102 | 24.493 | 25.0378 |
| 12/21/2023 | 25.0605 | 25.174 | 23.812 | 23.9482 |
| 12/24/2023 | 23.9255 | 24.3341 | 22.9722 | 23.6304 |
| 12/25/2023 | 23.8575 | 24.4477 | 23.2899 | 24.1525 |
| 12/26/2023 | 23.9709 | 24.7428 | 23.9029 | 24.5385 |
| 12/27/2023 | 24.5839 | 25.4238 | 24.3569 | 25.4238 |
| 12/28/2023 | 25.4238 | 26.4452 | 25.2422 | 26.4452 |