Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logo
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Bid41.94
Ask42

Market Data

Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
Overview
Technicals
Financial Statements
Comments
Archive

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.599
CLOSE 2.6001

Low

LOW 2.0763

High

HIGH 3.138
DATEOPENHIGHLOWCLOSE
06/19/20172.32732.32732.28032.2803
06/20/20172.28762.30012.2732.2855
06/21/20172.28762.30122.26142.2791
06/22/20172.27912.28872.27192.2876
06/27/20172.28762.28762.24892.2719
06/28/20172.26982.26982.24262.2426
06/29/20172.24572.24782.23842.2478
07/02/20172.24782.24892.23962.2405
07/03/20172.24892.26052.23632.2374
07/04/20172.28662.29492.23842.2396
07/05/20172.27822.27822.24162.253
07/06/20172.25522.26262.24052.2552
07/09/20172.25822.26052.23742.2437
07/10/20172.24482.24572.23432.2437
07/11/20172.23742.24372.23322.2332
07/12/20172.23632.23742.23112.2332
07/13/20172.23632.23842.23322.2353
07/16/20172.23322.23632.07632.2311
07/17/20172.22792.22792.17882.2028
07/18/20172.2082.2082.18192.1893
07/19/20172.18932.19242.17882.1819
07/20/20172.18712.18712.1382.1391
07/23/20172.14642.25932.10352.2437
07/24/20172.24372.24682.20392.2207
07/25/20172.22072.24262.19872.1987
07/26/20172.2052.21652.1842.184
07/27/20172.17252.19762.14952.1536
07/30/20172.162.23322.15362.1871
07/31/20172.19662.2072.18622.1987
08/01/20172.19552.2292.19452.2227
08/02/20172.22382.24372.21752.2353
08/03/20172.23212.23842.21122.2175
08/06/20172.21752.23842.19872.2332
08/07/20172.23842.23962.21542.2396
08/08/20172.23432.23432.20082.208
08/09/20172.2082.28232.2072.273
08/10/20172.25732.26982.22382.2646
08/13/20172.26982.32942.24782.3148
08/14/20172.31482.37652.31172.3377
08/15/20172.3422.35342.26462.3316
08/16/20172.33162.48112.32732.4466
08/17/20172.44552.44552.36392.4058
08/20/20172.40272.43712.3882.3975
08/21/20172.40582.44232.38482.3848
08/22/20172.38382.38482.32732.3493
08/23/20172.34932.37032.30332.3534
08/24/20172.35252.4112.33772.3639
08/27/20172.40582.40582.31682.3294
08/28/20172.32842.36392.32732.3587
08/30/20172.35872.40062.3182.4006
09/04/20172.40062.41842.35342.4048
09/05/20172.40482.42672.39222.4172
09/06/20172.41722.44552.39752.4402
09/07/20172.45282.52612.44022.5104
09/10/20172.51142.55222.47282.5428
09/11/20172.54182.54392.4792.5366
09/12/20172.58572.81362.58572.6621
09/13/20172.65952.74832.64382.7196
09/14/20172.71962.73522.64122.7352
09/17/20172.73522.78762.71432.7667
09/18/20172.77452.85042.66992.7876
09/19/20172.77972.77972.6962.7248
09/20/20172.70132.70382.64382.6621
09/21/20172.66732.71962.6492.7013
09/24/20172.69342.69342.62022.6699
09/25/20172.68822.732.64382.6934
09/26/20172.68552.70132.6492.6829
09/27/20172.66212.68552.64122.6673
09/28/20172.66732.73262.64642.7196
10/01/20172.71962.82412.71962.7823
10/02/20172.7982.82942.76142.7823
10/03/20172.81362.84772.70912.7667
10/04/20172.76672.78232.72212.7719
10/05/20172.77192.79272.74832.7719
10/08/20172.74572.82152.65162.7352
10/09/20172.75882.78762.71962.7771
10/10/20172.77712.79022.75882.7823
10/11/20172.79022.87662.77192.8163
10/12/20172.82152.86352.81892.8477
10/15/20172.84512.95492.82672.9419
10/16/20172.94192.95752.87662.9392
10/17/20172.93922.96022.88442.9471
10/18/20172.95492.95492.92882.9445
10/19/20172.95492.98112.89752.9392
10/22/20172.95232.95232.90012.9157
10/23/20172.91312.92882.88962.9053
10/24/20172.90532.92612.88182.9079
10/25/20172.92882.99942.89752.9392
10/26/20172.87912.94192.87912.9419
10/29/20172.95492.95492.90532.9183
10/30/20172.92882.95492.87912.9523
10/31/20172.95233.03592.95233.0177
11/01/20173.03333.06213.01773.0333
11/02/20172.98113.05952.98113.0307
11/05/20173.02563.06473.01253.0333
11/06/20173.03333.06732.99163.0151
11/07/20173.01773.03072.95753.0073
11/08/20173.00733.02292.94452.9758
11/09/20172.98112.99422.94452.9445
11/12/20172.96282.98112.93142.9366
11/13/20172.97853.1382.93142.9785
11/14/20172.98113.00732.89492.9785
11/15/20172.97852.98112.91572.9497
11/16/20172.94972.97332.8872.9027
11/19/20172.90272.91832.70652.7797
11/20/20172.76932.79022.66732.696
11/21/20172.77452.77452.6152.6412
11/22/20172.64122.67512.60452.6412
11/23/20172.66732.66732.6152.6516
11/26/20172.65162.77192.6492.7196
11/27/20172.71962.74312.66732.7117
11/28/20172.71962.73522.69862.7196
11/29/20172.71962.80052.71962.764
11/30/20172.76932.8112.72742.764
12/03/20172.7642.83462.73522.8084
12/04/20172.89752.94972.71692.7771
12/05/20172.77972.79022.66732.7196
12/06/20172.71962.732.68032.7038
12/07/20172.71172.71172.65952.6673
12/10/20172.68822.70382.65422.6673
12/11/20172.62542.69082.61392.6829
12/12/20172.69342.73792.68032.7221
12/13/20172.732.80322.732.8032
12/14/20172.80582.91042.80582.811
12/17/20172.81632.83992.78232.7927
12/18/20172.80582.87662.80582.8294
12/19/20172.83992.8532.8112.8241
12/20/20172.83992.84772.80582.8084
12/21/20172.82672.89492.77452.811
12/24/20172.8112.92882.8112.9104
12/25/20172.91042.91042.87662.9027
12/26/20172.90272.91572.84252.9027
12/27/20172.91042.98112.91042.9602
12/28/20172.96543.03332.89223.0333