Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logo
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Bid41.94
Ask42

Market Data

Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
Overview
Technicals
Financial Statements
Comments
Archive

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 35.8709
CLOSE 35.8284

Low

LOW 28.7124

High

HIGH 44.5393
DATEOPENHIGHLOWCLOSE
01/01/202540.52741.037639.923540.8288
01/02/202541.223441.757239.482539.6914
01/05/202540.039540.225339.412839.4361
01/06/202539.552239.923538.461238.4844
01/07/202538.530838.6736.836436.8596
01/08/202537.022137.254235.791936.7435
01/09/202536.836437.23136.581136.906
01/12/202536.929336.929334.445634.6081
01/13/202534.81735.049233.540434.1903
01/14/202534.399234.979534.027834.4225
01/15/202534.747434.793833.308333.8421
01/16/202533.981434.468833.238634.3528
01/19/202534.724235.188434.445634.6778
01/20/202534.677834.793833.865334.0511
01/21/202534.236734.49233.540433.9118
01/22/202533.981434.793833.911834.6313
01/23/202534.770534.793833.818933.935
01/26/202533.888533.888532.588732.5887
01/27/202532.751233.563632.495933.3779
01/28/202533.401133.563632.681632.7512
01/29/202532.774433.192232.658432.7744
01/30/202532.774433.099432.588732.9833
02/02/202532.890432.890431.729931.9388
02/03/202532.078133.331532.054933.1458
02/04/202533.145833.215432.28732.6816
02/05/202532.774433.238632.495932.7744
02/06/202532.774433.331532.565533.2618
02/09/202533.447633.958233.261833.3315
02/10/202533.308333.308332.356632.6584
02/11/202532.797733.122632.333432.5423
02/12/202532.72833.05332.565532.844
02/13/202532.867233.076232.588732.7048
02/16/202532.704833.05332.356632.3566
02/17/202532.356632.751232.008432.7048
02/18/202532.72832.820831.84631.9388
02/19/202531.985232.495931.52132.403
02/20/202532.40333.192231.288931.6603
02/23/202531.892332.147731.567431.6835
02/24/202531.683531.822830.406930.4069
02/25/202530.406931.381730.290830.8247
02/26/202530.824731.335330.685431.1496
02/27/202531.196131.544230.847930.9407
03/02/202531.312131.892331.172931.8923
03/03/202532.031732.170931.381732.0549
03/04/202532.310233.006532.124532.9137
03/05/202533.006533.702932.704833.7029
03/06/202533.656433.958233.029733.4244
03/09/202533.493933.6132.84432.9601
03/10/202532.542333.006532.263732.728
03/11/202532.960133.029732.449532.6351
03/12/202532.84434.770532.635134.5385
03/13/202534.886635.977634.654535.583
03/16/202535.815136.070434.70134.817
03/17/202534.81734.886634.120634.3528
03/18/202531.613833.424430.917531.3353
03/19/202531.335332.890431.265632.4263
03/20/202532.310232.310229.315929.9426
03/23/202530.035531.056828.712430.6389
03/24/202530.685432.170930.685431.7531
03/25/202531.567431.567430.19831.1032
03/26/202531.288931.892331.126431.3353
03/27/202531.381732.263730.824732.1477
04/01/202532.147732.449531.915632.0317
04/02/202531.985232.983331.96232.0781
04/03/202532.240532.356631.126431.1961
04/06/202530.174831.84629.43231.4282
04/07/202532.263732.333431.358531.846
04/08/202531.567431.660330.871130.8711
04/09/202531.753131.892331.0831.08
04/10/202531.103231.428230.824731.1961
04/13/202531.428231.660330.940731.3353
04/14/202531.335331.613831.033631.2424
04/15/202531.219231.219230.174830.1748
04/16/202530.221230.685429.710530.3604
04/17/202530.476530.546229.710529.7802
04/20/202530.128330.31429.617629.6873
04/21/202529.826630.453329.640830.1748
04/23/202530.156230.620429.859130.5647
04/24/202530.657531.715930.527630.9732
04/27/202530.973231.45629.914729.9147
04/28/202529.951930.546229.357729.9333
04/29/202529.951930.471929.691929.9705
05/01/202529.98930.713229.580530.509
05/04/202530.601931.010330.156230.9547
05/05/202530.954731.363130.490430.5462
05/06/202530.657530.936130.249130.8247
05/07/202530.843231.103230.546230.7504
05/08/202530.861831.158930.638931.0475
05/11/202531.548932.644431.493132.4959
05/12/202532.570133.851432.14333.053
05/13/202533.145833.535732.551632.7929
05/14/202532.792933.127232.291632.2916
05/15/202532.291632.681632.050232.4959
05/19/202532.625933.331531.883132.2173
05/20/202532.198832.421631.548931.5489
05/21/202531.641731.97631.233231.5489
05/22/202531.641731.957430.787530.8618
05/25/202531.643331.643330.623130.8541
05/26/202530.873430.988930.603930.6616
05/27/202530.661630.873430.122730.1612
05/28/202530.218930.526929.641529.7185
05/29/202529.83430.834929.121829.4298
06/01/202529.410529.545328.794629.1603
06/02/202529.352830.122729.198830.065
06/03/202530.045730.584629.853230.4114
06/04/202530.411431.065830.14230.7771
06/09/202530.854131.527830.777131.47
06/10/202533.779834.607433.433334.6074
06/11/202534.607435.89733.972234.5497
06/12/202532.547934.453432.355434.261
06/15/202534.280235.512133.79934.5304
06/16/202534.530434.780733.991534.0107
06/17/202533.933833.933833.029133.2986
06/18/202533.337133.933833.106133.3563
06/19/202533.760534.318732.836634.3187
06/22/202533.683533.87632.778932.8559
06/23/202533.972234.164733.375633.6643
06/24/202533.664333.837533.298633.4333
06/25/202533.664334.934633.664334.0685
06/26/202534.068534.222533.279333.9722
06/29/202533.972237.148133.72237.0134
06/30/202537.013439.265436.743938.4955
07/01/202538.880440.208538.61138.8804
07/02/202539.169139.823638.687939.6118
07/03/202539.554140.362538.784240.0353
07/06/202539.419439.611838.938239.4963
07/07/202539.631141.247939.631140.5165
07/08/202540.901441.671340.882241.3249
07/09/202541.575143.134241.575143.0187
07/10/202543.307443.884841.632842.345
07/13/202542.441342.903241.671341.8638
07/15/202541.863842.34539.785140.6127
07/16/202540.901441.190140.266340.5935
07/17/202540.612741.536640.131540.9977
07/20/202541.190141.729141.074741.4789
07/21/202541.575141.671341.093941.0939
07/22/202541.113241.671340.381740.5935
07/23/202540.63241.093940.497240.555
07/24/202540.574240.670539.93939.9968
07/27/202539.996840.266339.477139.5733
07/28/202539.496339.669639.169139.2846
07/29/202539.092139.900638.918939.4771
07/30/202539.650341.478939.573340.709
07/31/202540.70940.978440.24740.3817
08/03/202540.63240.882240.189340.3625
08/04/202540.516540.63240.24740.5935
08/05/202540.689740.785939.93939.939
08/06/202540.035340.516539.977539.9775
08/07/202540.035340.304839.515639.6696
08/10/202539.746640.01639.554139.6311
08/11/202539.688839.881339.361639.4579
08/12/202539.496339.631139.149939.3039
08/13/202539.342439.457937.956538.4762
08/14/202538.53439.092138.341538.9189
08/17/202539.130639.534838.476238.8612
08/18/202538.861239.554138.668739.2654
08/19/202539.361640.766739.015240.3625
08/20/202540.593541.536640.516541.3634
08/21/202541.401942.229541.132441.8253
08/24/202542.34542.595241.767642.037
08/25/202542.03742.65341.190142.345
08/26/202542.537542.922442.03742.4413
08/27/202542.49944.173542.479742.9224
08/28/202542.941743.634641.998642.9994
08/31/202543.307443.499941.902343.3074
09/01/202543.730844.539340.420242.345
09/02/202542.34542.441340.997741.6713
09/03/202541.767642.556741.498141.9023
09/04/202541.940841.960140.32440.4202
09/07/202539.072939.746638.514739.0537
09/08/202538.957439.226938.187538.7072
09/09/202538.880439.034437.956538.2068
09/10/202538.014338.899737.533138.2068
09/11/202538.206838.918937.667838.4762
09/14/202538.476240.01637.590839.4001
09/15/202539.708140.70939.265440.4395
09/16/202540.420240.997738.553238.8034
09/17/202538.014338.033536.43637.1481
09/18/202537.302137.359935.762336.3975
09/21/202536.820937.013435.916335.9548
09/22/202535.954836.820935.74336.6092
09/23/202536.763238.110536.666938.0335
09/24/202538.052838.245237.359937.5331
09/25/202537.533137.552336.647736.6669
09/28/202536.666936.666935.550635.897
09/29/202535.935537.109635.935535.9548
09/30/202536.108736.609235.396636.5514
10/01/202536.551437.321436.12837.0519
10/02/202537.051937.263635.839335.897
10/05/202535.993337.225135.97436.6477
10/06/202536.628437.302136.320537.1674
10/07/202537.032637.148136.43636.8017
10/08/202536.878737.340636.416736.5707
10/09/202536.570737.494636.455237.1096
10/12/202536.570736.955635.74335.82
10/13/202535.89736.455235.396635.5506
10/14/202535.608337.109635.338837.1096
10/15/202537.051937.706336.512936.5129
10/16/202536.512938.553236.35937.6871
10/19/202537.687137.91837.051937.7256
10/20/202537.725638.264537.244437.7448
10/21/202537.84138.187537.148137.3983
10/22/202537.456137.706337.051937.0519
10/23/202537.225138.726437.090438.3992
10/26/202538.399239.092138.091338.2452
10/27/202538.245238.245237.571637.5716
10/29/202537.764138.591737.687138.1298
10/30/202538.187538.784238.014338.7842
11/02/202538.841939.977536.917239.4001
11/03/202539.400139.554138.495539.1499
11/04/202539.053739.342438.495539.0344
11/05/202539.034439.149938.553238.8612
11/06/202538.880438.880438.07238.3992
11/09/202538.476238.957438.14938.3415
11/10/202538.30338.784236.589937.5716
11/11/202537.648637.956537.244437.5331
11/12/202537.340637.898837.071137.1096
11/13/202536.897937.456136.378236.6669
11/16/202536.666937.975836.666937.6486
11/17/202537.436838.110537.148137.3406
11/18/202537.244437.937337.071137.4368
11/19/202537.475338.129837.205937.5331
11/20/202537.340637.359936.763237.0904
11/23/202537.071137.340636.647737.2251
11/24/202537.148137.340636.647736.6477
11/25/202536.589937.148136.589936.7439
11/26/202536.743937.225136.589936.7632
11/27/202536.801736.801736.089536.3012
11/30/202536.185737.205936.05137.2059
12/01/202537.128937.359936.801737.1289
12/02/202537.186637.533136.243536.2627
12/03/202536.301236.570735.762335.7623
12/04/202535.762335.89735.319635.3388
12/07/202535.415835.935535.415835.7623
12/08/202535.781536.147235.454335.5891
12/09/202535.704536.339735.492835.6853
12/10/202536.28238.30336.28237.0326
12/11/202537.032638.30337.032637.6486
12/14/202537.725638.880437.648638.6687
12/15/202538.803439.246138.495539.2076
12/16/202539.015239.785138.918939.5348
12/17/202539.631140.035339.265439.9968
12/18/202539.996840.1738.764939.5541
12/21/202539.361640.439539.092140.016
12/22/202540.304840.304839.169139.4001
12/23/202539.400141.401938.45740.632
12/24/202540.63242.248840.439541.3826
12/25/202541.382642.537540.689740.9592
12/28/202540.939941.132440.535740.8629
12/29/202540.612741.555940.24741.5559
12/30/202541.517442.42240.593541.8831