Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAVİ GİYİM SANAYİ VE TİCARET A.Ş. logo
MAVI
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.
15:10:01
42 ₺
0.000 (%0.00)
Previous Close: 42·
Volatility: 2.190
Day Low₺41.2
Day High₺42.12
Bid41.94
Ask42

Market Data

Spot Rate
B:41.94
A:42
Week over week (WoW)
-0.10%
Month over month (MoM)
+1.89%
Year to date (YTD)
+0.28%
Year over year (YoY)
+26.13%
Overview
Technicals
Financial Statements
Comments
Archive

MAVI: MAVİ GİYİM SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.409
CLOSE 2.4021

Low

LOW 1.5283

High

HIGH 3.3208
DATEOPENHIGHLOWCLOSE
01/01/20203.06173.07762.99293.0379
01/02/20203.03533.03532.78952.9348
01/05/20202.84762.87142.80532.8529
01/06/20202.90842.96922.83172.8635
01/07/20202.81322.85822.72862.8027
01/08/20202.90842.94272.82642.8847
01/09/20202.88733.01942.87412.985
01/12/20202.9853.06692.96123.022
01/13/20203.02733.17282.99823.1252
01/14/20203.11993.23093.08023.1595
01/15/20203.15423.28653.10673.1595
01/16/20203.12523.23623.07223.2229
01/19/20203.22293.2683.14893.2442
01/20/20203.24153.32083.18343.2494
01/21/20203.27853.30763.20723.2362
01/22/20203.23893.29963.15693.1728
01/23/20203.18073.20983.08023.1992
01/26/20203.17283.24943.1123.1199
01/27/20203.11993.15693.04853.0722
01/28/20203.07763.11463.033.03
01/29/20203.01943.04062.9482.9982
01/30/20203.04593.06692.99823.0115
02/02/20203.02473.07223.00093.03
02/03/20203.07223.15163.04063.0934
02/04/20203.1043.20193.1043.1886
02/05/20203.19663.20193.13833.1516
02/06/20203.15163.20453.11993.1834
02/09/20203.18343.25213.15423.1675
02/10/20203.19923.21243.16483.1886
02/11/20203.20193.27853.18073.2203
02/12/20203.22563.27853.20453.2283
02/13/20203.23623.263.15163.1939
02/16/20203.19923.26273.15423.2389
02/17/20203.23893.24423.17543.2072
02/18/20203.22563.24683.1783.215
02/19/20203.21773.24153.16223.1754
02/20/20203.1783.19133.12783.1569
02/23/20203.15693.15953.01153.059
02/24/20203.06693.13052.94272.9639
02/25/20202.95063.01672.88732.9876
02/26/20202.96393.05122.86082.8635
02/27/20202.58582.86082.58372.8291
03/01/20202.83962.97712.79472.8344
03/02/20202.89252.92952.81322.8317
03/03/20202.81852.8822.79472.8027
03/04/20202.82642.87672.79212.8502
03/05/20202.90842.90842.81322.8608
03/08/20202.82912.85022.6442.6969
03/09/20202.72342.83172.56252.6335
03/10/20202.58472.69422.46522.553
03/11/20202.54242.54242.26022.2737
03/12/20202.27372.32672.18922.221
03/15/20202.12372.12471.99891.9989
03/16/20202.01792.0211.7991.8084
03/17/20201.68161.85081.67731.7979
03/18/20201.73551.76621.61821.6182
03/19/20201.61821.69751.59711.6921
03/22/20201.66151.69211.52831.6414
03/23/20201.69211.7621.61291.745
03/24/20201.76091.91961.72381.818
03/25/20201.81911.95341.80321.9534
03/26/20201.95552.06231.88681.9375
03/29/20201.93651.93651.75461.7979
03/30/20201.81.84231.73031.7758
03/31/20201.75561.75561.69211.7238
04/01/20201.74291.79691.70491.7599
04/02/20201.75031.82971.73441.7969
04/05/20201.81371.97561.81371.9418
04/06/20201.97562.09821.93651.9449
04/07/20201.94592.0381.94492.038
04/08/20202.06232.16812.05912.0888
04/09/20202.08882.13642.01572.0792
04/12/20202.06232.11312.022.0941
04/13/20202.09722.22942.09722.1311
04/14/20202.16172.16171.95771.9777
04/15/20201.99892.021.90041.983
04/16/20202.0212.09942.00952.0644
04/19/20202.09412.15232.08882.1311
04/20/20202.12582.12582.06972.0814
04/21/20202.08352.10152.04012.0538
04/23/20202.05912.10992.05382.0835
04/26/20202.12262.29182.12262.221
04/27/20202.24632.26852.1852.2273
04/28/20202.23692.24632.17972.2104
04/29/20202.23582.26852.13742.1998
05/03/20202.19352.19352.09942.1152
05/04/20202.21982.26222.11732.1585
05/05/20202.15972.16812.12372.1237
05/06/20202.13642.14052.08972.1205
05/07/20202.14172.15852.11522.1152
05/10/20202.13642.22412.1292.1543
05/11/20202.16812.2212.16282.221
05/12/20202.24752.27282.22942.2431
05/13/20202.24312.25282.12052.1523
05/14/20202.16592.18922.14912.1576
05/17/20202.17552.21042.17552.1892
05/19/20202.19242.242.19242.2316
05/20/20202.23472.24842.18822.1988
05/21/20202.19882.19882.13852.1628
05/26/20202.21462.21462.16592.1935
05/27/20202.23582.33632.22632.2896
05/28/20202.29812.40072.29712.3902
05/31/20202.45892.4792.39972.4525
06/01/20202.46952.46952.39542.423
06/02/20202.42932.4432.37012.4071
06/03/20202.41132.4432.38592.3987
06/04/20202.42712.42932.35952.3923
06/07/20202.39652.43362.39342.4218
06/08/20202.42712.43562.39232.3987
06/09/20202.37962.41342.35842.4113
06/10/20202.40392.43242.3692.4197
06/11/20202.4052.53622.36482.4821
06/14/20202.48322.53622.45152.4515
06/15/20202.48212.52352.46742.479
06/16/20202.49272.4972.462.4853
06/17/20202.48642.52762.48322.5044
06/18/20202.51612.63352.51612.5858
06/21/20202.5882.6892.58582.6134
06/22/20202.62292.62812.56472.5721
06/23/20202.58052.58052.5172.5403
06/24/20202.54032.54032.47582.517
06/25/20202.5532.5532.47582.4758
06/28/20202.47582.47582.44092.4568
06/29/20202.46422.53292.46422.517
06/30/20202.5172.52762.47482.4821
07/01/20202.48742.56472.47692.5647
07/02/20202.59112.61112.56472.609
07/05/20202.61752.65982.56352.5816
07/06/20202.59222.60692.4982.5594
07/07/20202.56572.58272.47482.4927
07/08/20202.49382.50762.39872.406
07/09/20202.4062.41242.29712.3658
07/12/20202.37962.4612.37422.4557
07/13/20202.45682.48112.42512.4473
07/15/20202.46852.48532.44832.4695
07/16/20202.48322.48532.45252.4589
07/19/20202.48012.51082.47162.4917
07/20/20202.51182.53712.39542.4885
07/21/20202.49592.51822.43772.4525
07/22/20202.46522.47052.41032.4271
07/23/20202.41972.41972.38382.4039
07/26/20202.4052.41972.38912.3891
07/27/20202.39122.39342.26962.2696
07/28/20202.26962.27812.16912.1945
07/29/20202.21042.21042.17552.1914
08/03/20202.24752.2772.06972.1109
08/04/20202.12052.13112.01482.1205
08/05/20202.11522.12261.92591.9439
08/06/20201.94391.94391.81371.9259
08/09/20201.92592.01261.87932.0095
08/10/20202.03062.11622.02212.1036
08/11/20202.10462.19452.10362.147
08/12/20202.1472.24842.10782.1935
08/13/20202.19352.20932.09512.1121
08/16/20202.11212.11522.05182.0644
08/17/20202.06442.11622.03912.0665
08/18/20202.06762.09412.00952.0782
08/19/20202.0752.0752.01362.0464
08/20/20202.05072.07822.02952.0655
08/23/20201.99462.06551.99462.0559
08/24/20202.05592.06972.00522.0359
08/25/20202.01692.03272.00522.0179
08/26/20202.0212.06762.01362.0528
08/27/20202.05382.06761.99252.0148
08/30/20202.01262.01261.94071.9661
08/31/20201.96612.00951.91531.9206
09/01/20201.92491.97561.92161.9396
09/02/20201.94181.95861.90371.9037
09/03/20201.90582.07711.90041.9978
09/06/20202.00952.03591.99251.9989
09/07/20201.99892.02531.97771.9989
09/08/20202.00422.01481.99151.9968
09/09/20202.02322.07391.99252.0739
09/10/20202.07392.14372.07392.1121
09/13/20202.11212.15432.11212.1374
09/14/20202.19452.20932.04112.0623
09/15/20202.06232.10462.02532.0253
09/16/20202.02632.05592.02632.0464
09/17/20202.0572.05812.022.0295
09/20/20202.02952.03161.95771.9661
09/21/20201.96611.98511.94281.9639
09/22/20201.96922.01151.95861.9618
09/23/20201.96391.98091.94591.963
09/24/20201.97982.01151.97561.9989
09/27/20202.00632.05071.99152.0042
09/28/20202.00952.01571.96921.9936
09/29/20201.99572.09411.99572.0338
09/30/20202.04852.12372.01792.0444
10/01/20202.04442.05812.02322.0275
10/04/20202.03592.07182.03592.0559
10/05/20202.06122.08882.05182.057
10/06/20202.05592.07092.04322.0507
10/07/20202.05282.06232.01892.0242
10/08/20202.02632.04112.022.0253
10/11/20202.03382.0572.02852.0497
10/12/20202.05492.12792.05182.1121
10/13/20202.13112.19562.13112.1659
10/14/20202.16592.3132.15432.2737
10/15/20202.28122.37422.28122.3373
10/18/20202.37322.46522.37222.4218
10/19/20202.42182.46422.32982.3912
10/20/20202.42182.42622.30662.3214
10/21/20202.32892.43982.31512.4007
10/22/20202.42712.47482.30662.3373
10/25/20202.31612.31932.10362.1036
10/26/20202.08352.15641.9832.1025
10/27/20202.09622.10462.00952.0095
10/29/20202.00422.02531.93011.9936
11/01/20202.00952.04011.95771.963
11/02/20201.98832.00521.93431.9639
11/03/20201.97242.03691.95552.0242
11/04/20202.07292.08452.03062.057
11/05/20202.06232.07292.03272.0497
11/08/20202.08882.22842.06032.2104
11/09/20202.19662.30552.12372.2971
11/10/20202.29712.31512.24422.2949
11/11/20202.30022.42182.30022.3732
11/12/20202.37962.55092.37962.5118
11/15/20202.54142.59532.45892.5118
11/16/20202.51182.51292.31932.3616
11/17/20202.34892.47052.34782.3987
11/18/20202.39872.48532.32362.4642
11/19/20202.46422.52762.43562.4494
11/22/20202.46522.53082.43562.5002
11/23/20202.50442.64182.50442.6335
11/24/20202.64672.73912.5892.6049
11/25/20202.59642.63352.46952.5901
11/26/20202.5882.62392.52882.5488
11/29/20202.54462.54462.4232.4324
11/30/20202.45892.50642.42712.5064
12/01/20202.59112.69692.54352.5911
12/02/20202.59112.59962.53292.5689
12/03/20202.56892.6442.5352.6175
12/06/20202.62612.69422.60062.6546
12/07/20202.67842.68632.56892.5689
12/08/20202.58052.61642.56042.588
12/09/20202.59842.63972.57212.6345
12/10/20202.63352.63352.57742.6323
12/13/20202.66512.71542.66512.7075
12/14/20202.74452.76032.65982.6942
12/15/20202.70482.77352.68362.7391
12/16/20202.75772.81072.71282.7921
12/17/20202.78952.87412.77892.8291
12/20/20202.76832.80012.70482.7497
12/21/20202.77622.8372.74972.7947
12/22/20202.80272.82912.7632.7895
12/23/20202.78952.79472.72862.7789
12/24/20202.78152.82382.73912.7445
12/27/20202.74712.79212.7182.763
12/28/20202.7632.7632.72072.7313
12/29/20202.73132.78682.73132.7603
12/30/20202.76832.77622.71282.7603