Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Bid
Ask3206000

Market Data

Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,659,915.6347
CLOSE 2,674,897.6802

Low

LOW 2,349,997.5

High

HIGH 3,239,989.632
DATEOPENHIGHLOWCLOSE
01/13/20263,239,989.6323,239,989.6323,239,989.6323,239,989.632
01/18/20263,099,990.083,099,990.083,099,990.083,099,990.08
01/19/20262,999,990.42,999,990.42,999,990.42,999,990.4
03/23/20262,702,491.3522,702,491.3522,702,491.3522,702,491.352
04/02/20262,440,0002,702,492.52,440,0002,702,492.5
04/05/20262,703,002.52,703,002.52,703,002.52,703,002.5
04/06/20262,433,0002,433,0002,433,0002,433,000
04/07/20262,676,3002,676,3002,676,3002,676,300
04/08/20262,499,997.52,499,997.52,499,997.52,499,997.5
04/09/20262,349,997.52,351,112.52,349,997.52,351,112.5
04/12/20262,499,987.52,499,987.52,499,987.52,499,987.5
04/13/20262,499,987.52,499,987.52,499,987.52,499,987.5
04/14/20262,748,987.52,749,9852,748,987.52,749,985
04/27/20262,475,017.52,475,017.52,475,017.52,475,017.5
05/04/20262,702,0002,702,0002,702,0002,702,000
05/05/20262,702,0002,702,0002,702,0002,702,000
05/07/20262,431,8002,431,8002,431,8002,431,800
05/24/20262,431,802.52,431,802.52,431,802.52,431,802.5
06/03/20262,431,802.52,431,802.52,431,802.52,431,802.5
06/04/20262,600,0002,650,0002,600,0002,650,000
06/08/20262,900,0002,915,0002,900,0002,915,000
06/18/20262,950,0002,950,0002,950,0002,950,000