ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
15:10:01
2950000 ₺
+35000.00 (%+1.20)
Previous Close: 2915000
Day Low₺2950000
Day High₺2950000
Market Data
Spot Rate
B:—
A:3206000
Week over week (WoW)
+1.20%
Month over month (MoM)
+21.31%
Year to date (YTD)
-18.06%
Year over year (YoY)
-26.25%
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,159.1434
CLOSE 6,184.0991
Low
LOW 0.0001
High
HIGH 11,329.2491
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2013 | 7,087.0388 | 7,436.4017 | 7,087.0388 | 7,436.4017 |
| 01/09/2013 | 7,436.4017 | 8,145.1066 | 7,436.4017 | 8,145.1066 |
| 01/10/2013 | 8,185.0325 | 8,185.0325 | 8,185.0325 | 8,185.0325 |
| 01/13/2013 | 8,185.0325 | 8,364.7034 | 8,185.0325 | 8,364.7034 |
| 01/14/2013 | 8,983.5679 | 8,983.5679 | 8,983.5679 | 8,983.5679 |
| 01/15/2013 | 9,163.2387 | 9,163.2387 | 9,163.2387 | 9,163.2387 |
| 01/17/2013 | 9,163.2387 | 9,183.2066 | 9,163.2387 | 9,183.2066 |
| 01/20/2013 | 9,881.9327 | 9,881.9327 | 9,881.9327 | 9,881.9327 |
| 01/21/2013 | 10,081.5315 | 10,081.5315 | 10,081.5315 | 10,081.5315 |
| 01/22/2013 | 10,630.5232 | 11,079.7257 | 10,630.5232 | 11,079.7257 |
| 01/24/2013 | 11,134.6648 | 11,134.6648 | 11,134.6648 | 11,134.6648 |
| 01/27/2013 | 11,279.4045 | 11,279.4045 | 11,279.4045 | 11,279.4045 |
| 01/28/2013 | 11,279.4045 | 11,329.2491 | 11,279.4045 | 11,329.2491 |
| 02/11/2013 | 10,246.249 | 10,246.249 | 10,246.249 | 10,246.249 |
| 02/12/2013 | 9,961.784 | 9,961.784 | 9,961.784 | 9,961.784 |
| 02/13/2013 | 9,582.4744 | 9,582.4744 | 9,582.4744 | 9,582.4744 |
| 02/17/2013 | 8,684.1196 | 8,684.1196 | 8,684.1196 | 8,684.1196 |
| 02/24/2013 | 8,729.0398 | 8,729.0398 | 8,729.0398 | 8,729.0398 |
| 03/03/2013 | 8,729.0398 | 8,729.0398 | 7,995.3726 | 7,995.3726 |
| 03/05/2013 | 7,970.4201 | 7,970.4201 | 7,970.4201 | 7,970.4201 |
| 03/10/2013 | 7,935.4888 | 7,935.4888 | 7,935.4888 | 7,935.4888 |
| 03/14/2013 | 7,935.4888 | 7,935.4888 | 7,935.4888 | 7,935.4888 |
| 04/02/2013 | 7,986.752 | 7,986.752 | 7,986.752 | 7,986.752 |
| 04/08/2013 | 7,986.752 | 7,986.752 | 7,986.752 | 7,986.752 |
| 04/09/2013 | 7,986.752 | 7,986.752 | 7,986.752 | 7,986.752 |
| 05/02/2013 | 7,996.7411 | 7,996.7411 | 7,996.7411 | 7,996.7411 |
| 05/27/2013 | 7,996.7411 | 7,996.7411 | 7,986.752 | 7,986.752 |
| 06/02/2013 | 7,986.752 | 7,986.752 | 7,986.752 | 7,986.752 |
| 06/12/2013 | 7,602.3879 | 7,602.3879 | 7,602.3879 | 7,602.3879 |
| 06/16/2013 | 7,602.3879 | 7,602.3879 | 7,188.0769 | 7,188.0769 |
| 07/15/2013 | 6,973.4347 | 6,973.4347 | 6,973.4347 | 6,973.4347 |
| 07/28/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 07/29/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 07/30/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 07/31/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/01/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/04/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/05/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/06/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/11/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/12/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/13/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/14/2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 08/15/2013 | 6,988.4081 | 6,988.4081 | 6,988.4081 | 6,988.4081 |
| 08/18/2013 | 7,038.3228 | 7,038.3228 | 7,038.3228 | 7,038.3228 |
| 08/27/2013 | 6,339.487 | 6,339.487 | 6,339.487 | 6,339.487 |
| 09/02/2013 | 6,389.4017 | 6,389.4017 | 6,389.4017 | 6,389.4017 |
| 09/09/2013 | 5,590.7264 | 5,590.7264 | 5,590.7264 | 5,590.7264 |
| 09/10/2013 | 5,590.7264 | 5,590.7264 | 4,153.109 | 4,153.109 |
| 09/11/2013 | 4,592.3825 | 4,592.3825 | 4,193.0448 | 4,292.8843 |
| 09/12/2013 | 4,292.8843 | 4,527.4943 | 4,292.8843 | 4,527.4943 |
| 09/15/2013 | 4,742.1365 | 5,376.0842 | 4,742.1365 | 5,376.0842 |
| 09/16/2013 | 5,590.7264 | 5,690.5659 | 5,590.7264 | 5,690.5659 |
| 09/17/2013 | 5,690.5659 | 5,935.1548 | 5,690.5659 | 5,935.1548 |
| 09/18/2013 | 6,084.909 | 6,489.241 | 6,084.909 | 6,489.241 |
| 09/19/2013 | 6,489.241 | 6,928.5144 | 6,489.241 | 6,928.5144 |
| 09/22/2013 | 6,928.5144 | 6,928.5144 | 6,928.5144 | 6,928.5144 |
| 09/25/2013 | 6,489.241 | 6,489.241 | 6,489.241 | 6,489.241 |
| 09/26/2013 | 6,489.241 | 6,489.241 | 6,489.241 | 6,489.241 |
| 10/08/2013 | 5,940.1493 | 5,940.1493 | 5,880.2458 | 5,880.2458 |
| 10/21/2013 | 5,880.2458 | 6,484.2466 | 5,880.2458 | 6,479.2521 |
| 10/24/2013 | 6,479.2521 | 6,479.2521 | 5,960.1171 | 5,975.0907 |
| 10/27/2013 | 5,890.2348 | 5,890.2348 | 5,890.2348 | 5,890.2348 |
| 10/29/2013 | 6,005.0375 | 6,005.0375 | 6,005.0375 | 6,005.0375 |
| 11/03/2013 | 5,990.064 | 5,990.064 | 5,990.064 | 5,990.064 |
| 11/04/2013 | 5,545.8064 | 5,680.5769 | 5,545.8064 | 5,680.5769 |
| 11/11/2013 | 5,690.5659 | 5,690.5659 | 5,690.5659 | 5,690.5659 |
| 11/13/2013 | 5,690.5659 | 5,690.5659 | 5,690.5659 | 5,690.5659 |
| 11/24/2013 | 5,990.064 | 5,990.064 | 5,990.064 | 5,990.064 |
| 11/25/2013 | 5,990.064 | 5,990.064 | 5,990.064 | 5,990.064 |
| 11/28/2013 | 5,990.064 | 5,990.064 | 5,990.064 | 5,990.064 |
| 12/02/2013 | 5,990.064 | 6,289.5723 | 5,990.064 | 6,279.5833 |
| 12/03/2013 | 6,279.5833 | 6,289.5723 | 6,279.5833 | 6,289.5723 |
| 12/12/2013 | 6,289.5723 | 6,289.5723 | 6,289.5723 | 6,289.5723 |
| 12/15/2013 | 6,289.5723 | 6,289.5723 | 6,289.5723 | 6,289.5723 |
| 12/26/2013 | 5,306.2017 | 5,306.2017 | 5,306.2017 | 5,306.2017 |
| 12/30/2013 | 5,306.2017 | 5,840.31 | 5,306.2017 | 5,840.31 |